Actualizado al 21 de Enero de 2020 INDICES DE BOLSAS DE VALORES 21/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 21 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 21/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 536.79 | -0.79 | 1.01 | 1.01 | 0.89 | | | SP/BVL Peru General | 20,612.18 | -0.59 | 0.42 | 0.42 | 0.30 | | | SP/BVL LIMA 25 | 26,686.97 | -0.58 | 3.63 | 3.63 | 3.50 | | | SP/BVL IBGC | 219.48 | 0.01 | -0.62 | -0.62 | -0.74 | | Colombia | COLCAP | 1,653.48 | -0.17 | -0.54 | -0.54 | -2.59 | | Santiago | SP IPSA | 4,693.92 | -2.54 | 0.52 | 0.52 | -2.45 | | MILA | S&P Mila 40 | 589.53 | -1.87 | -2.24 | -2.24 | -2.24 | | Sao Paulo | IBOVESPA | 117,026.04 | -1.54 | 1.19 | 1.19 | -3.44 | | México | SP/BMV IPC | 45,637.32 | -0.58 | 4.81 | 4.81 | 5.68 | | Buenos Aires | MERVAL | 41,485.86 | -3.64 | -0.45 | -0.45 | 0.53 | | Londres | FTSE 100 | 7,610.70 | -0.53 | 0.91 | 0.91 | -0.71 | | Frankfurt | Dax Index | 13,555.87 | 0.05 | 2.32 | 2.32 | 1.13 | | Paris | CAC 40 Index | 6,045.99 | -0.54 | 1.14 | 1.14 | -0.04 | | Madrid | IBEX 35 | 9,611.30 | -0.49 | 0.65 | 0.65 | -0.52 | | Tokio | Nikkei 225 | 23,864.56 | -0.91 | 0.88 | 0.88 | -0.26 | | Hong Kong | Hang Seng | 27,985.33 | -2.81 | -0.73 | -0.73 | -0.47 | | Shanghai | Shanghai Composite | 3,052.14 | -1.41 | 0.07 | 0.07 | 0.90 | | New York | Dow Jones | 29,196.04 | -0.52 | 2.30 | 2.30 | 2.30 | | | S&P 500 | 3,320.79 | -0.27 | 2.79 | 2.79 | 2.79 | | | NYSE Composite | 14,109.98 | -0.52 | 1.42 | 1.42 | 1.42 | | | NASDAQ Composite | 9,370.81 | -0.19 | 4.44 | 4.44 | 4.44 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,211.51 | 0.84 | 2.70 | 2.70 | 2.58 | | SP/BVL INDUSTRIALS | | 205.45 | -0.90 | -2.69 | -2.69 | -2.80 | | SP/BVL MINING | | 295.63 | -2.03 | -2.96 | -2.96 | -3.08 | | SP/BVL SERVICES | | 666.59 | -0.20 | 2.31 | 2.31 | 2.19 | | SP/BVL CONSUMER | | 1,192.20 | -0.13 | 4.56 | 4.56 | 4.43 | | SP/BVL ELECTRIC | | 650.76 | -0.20 | 2.31 | 2.31 | 2.19 | | SP/BVL CONSTRUCTION | | 221.42 | -1.09 | -2.30 | -2.30 | -2.42 | | SP/BVL JUNIORS | | 13.77 | 0.00 | -4.84 | -4.84 | -4.95 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 104,474,855.05 | 497 | 1,403,519,591.87 | 1,403,519,591.87 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 14 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 547,177.58 | 164,787.71 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 17/01/2020 | 17/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,672.96 | 73,153.00 | 0.77% | | % de Desmaterialización | 44.81% | 44.23% | 44.23% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 988.07 | 25,176.00 | -0.25% | | - Valor Nominal | 828.00 | 825.62 | 8,650.00 | -0.29% | | - Número de cuentas | 164.25 | 163.23 | 6,529.00 | -0.62% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 531.42 | 31/Dic | | Cierre | 536.79 | 21/Ene | | Máximo | 541.08 | 20/Ene | | Mínimo | 531.28 | 13/Ene | | Máxima | 1.11% | 02/Ene | | Mínima | -0.79% | 21/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.7900 | 5.8742 | 8.0450 | 7.0017 | -.- | 9.3090 | 10.5000 | 7.5422 | 5.5000 | 6.2894 | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | 4.5000 | -.- | | | TASAS DE INTERES 21/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.81913 | 1.80213 | -0.017 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.52 | 7.5 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.77 | .76 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.38 | 14.31 | -0.07 | | TIPMN - Ahorros Peru - Interes en Soles | 2.12 | 2.15 | 0.03 | | Indice de Reajuste Diario (IRD) | 9.28125 | 9.28189 | 0.00064 | | | PRECIO DE METALES 21/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,564.26 | 1,558.555 | -0.36 | 2.46 | 2.46 | | Oro (COMEX) | US$/Oz. | 1,558.40 | 1,556.30 | -0.13 | 2.32 | 2.32 | | Plata XAG | US$/Oz. | 18.09 | 17.801 | -1.60 | -0.47 | -0.47 | | Plata (COMEX) | US$/Oz. | 18.01 | 17.75 | -1.44 | -0.78 | -0.78 | | Cobre (COMEX) | US$/Lb. | 2.85 | 2.799 | -1.79 | 0.16 | 0.16 | | Cobre (LME) | US$/Lb. | 2.828 | 2.78 | -1.68 | -0.33 | -0.33 | | Zinc (LME) | US$/TM | 2,466.25 | 2,478.25 | 0.49 | 8.72 | 8.72 | | Plomo (LME) | US$/TM | 1,953.00 | 1,958.00 | 0.26 | 2.33 | 2.33 | | Estaño (LME) | US$/TM | 17,806.00 | 17,525.00 | -1.58 | 2.02 | 2.02 | | | TIPO DE CAMBIO 21 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3170 | 3.3180 | 3.3175 | | Dólar Mercado Libre | Soles / Dólar | 3.3240 | 3.3250 | 3.3245 | | Euro | Dólar / Euro | 1.1085 | 1.1086 | 1.1086 | | Yen | Yen / Dólar | 109.8000 | 109.8300 | 109.8150 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario