Actualizado al 27 de Enero de 2020 INDICES DE BOLSAS DE VALORES 27/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 27 de Enero de 2020
INDICES DE BOLSAS DE VALORES 27/01/2020 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 521.47 | -2.12 | -1.87 | -1.87 | -2.05 | | SP/BVL Peru General | 19,964.42 | -1.75 | -2.74 | -2.74 | -2.91 | | SP/BVL LIMA 25 | 25,907.89 | -1.54 | 0.60 | 0.60 | 0.42 | | SP/BVL IBGC | 216.45 | -1.36 | -1.99 | -1.99 | -2.17 | Colombia | COLCAP | 1,623.97 | -1.45 | -2.31 | -2.31 | -5.58 | Santiago | SP IPSA | 4,561.60 | -1.71 | -2.32 | -2.32 | -6.86 | MILA | S&P Mila 40 | 565.63 | -2.75 | -6.21 | -6.21 | -6.21 | Sao Paulo | IBOVESPA | 114,481.84 | -3.29 | -1.01 | -1.01 | -5.43 | México | SP/BMV IPC | 44,134.39 | -2.23 | 1.36 | 1.36 | 1.45 | Buenos Aires | MERVAL | 39,604.57 | -0.79 | -4.96 | -4.96 | -5.27 | Londres | FTSE 100 | 7,412.05 | -2.29 | -1.73 | -1.73 | -3.25 | Frankfurt | Dax Index | 13,204.77 | -2.74 | -0.33 | -0.33 | -2.09 | Paris | CAC 40 Index | 5,863.02 | -2.68 | -1.92 | -1.92 | -3.65 | Madrid | IBEX 35 | 9,366.30 | -2.05 | -1.92 | -1.92 | -3.64 | Tokio | Nikkei 225 | 23,343.51 | -2.03 | -1.32 | -1.32 | -1.56 | Hong Kong | Hang Seng | 27,949.64 | Feriado | -0.85 | -0.85 | -0.68 | Shanghai | Shanghai Composite | 2,976.53 | Feriado | -2.41 | -2.41 | -2.02 | New York | Dow Jones | 28,535.80 | -1.57 | -0.01 | -0.01 | -0.01 | | S&P 500 | 3,243.63 | -1.57 | 0.40 | 0.40 | 0.40 | | NYSE Composite | 13,769.60 | -1.49 | -1.03 | -1.03 | -1.03 | | NASDAQ Composite | 9,139.31 | -1.89 | 1.86 | 1.86 | 1.86 | |
* Variaci�n Anual en D�lares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,193.01 | -1.47 | 1.14 | 1.14 | 0.95 | SP/BVL INDUSTRIALS | | 202.40 | -0.78 | -4.13 | -4.13 | -4.30 | SP/BVL MINING | | 275.04 | -3.14 | -9.72 | -9.72 | -9.89 | SP/BVL SERVICES | | 656.08 | -0.77 | 0.70 | 0.70 | 0.52 | SP/BVL CONSUMER | | 1,196.30 | -0.21 | 4.92 | 4.92 | 4.73 | SP/BVL ELECTRIC | | 640.50 | -0.77 | 0.70 | 0.70 | 0.52 | SP/BVL CONSTRUCTION | | 218.59 | -0.49 | -3.55 | -3.55 | -3.72 | SP/BVL JUNIORS | | 14.43 | 1.12 | -0.28 | -0.28 | -0.46 | |
MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | Cifras en Soles | DIA | N�Op. | MES | AÑO | TOTAL MERCADO | 69,429,582.43 | 404 | 1,684,994,088.87 | 1,684,994,088.87 | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 18 | |
CAPITALIZACION BURSATIL BVL (Ver Notas) | Cifras en millones | Soles | Dólares | Total del Mercado | 529,439.64 | 159,349.78 | |
ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | Millones de dólares | Indice* | Valor al | Var. % | | 31/12/2019 | 24/01/2020 | 24/01/2020 | Año | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,676.36 | 73,302.00 | 0.97% | % de Desmaterialización | 44.81% | 45.36% | 45.36% | -.- | Tenencias de Inversionistas No Residentes: | | | | | - Valor de Mercado * | 990.51 | 894.08 | 22,781.00 | -9.74% | - Valor Nominal | 828.00 | 825.33 | 8,647.00 | -0.32% | - Número de cuentas | 164.25 | 163.73 | 6,549.00 | -0.32% | |
FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
* Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| DATOS DEL PERIODO | Apertura | 535.67 | 07/Ene | Cierre | 521.47 | 27/Ene | Máximo | 541.08 | 20/Ene | Mínimo | 521.47 | 27/Ene | Máxima | 0.70% | 16/Ene | Mínima | -2.12% | 27/Ene | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | O.R. Renta Variable | 7.9179 | 8.2891 | 7.8848 | -.- | -.- | 6.9669 | 5.3708 | 6.4650 | -.- | 6.4851 | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.1805 | -.- | -.- | -.- | 5.6500 | -.- | -.- | | TASAS DE INTERES 27/01/2020 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.79413 | 1.79538 | 0.00125 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.51 | 7.55 | 0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.76 | .77 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 14.28 | 14.29 | 0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.14 | 2.14 | s.v. | Indice de Reajuste Diario (IRD) | 9.2851 | 9.28574 | 0.00064 | | PRECIO DE METALES 27/01/2020 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,570.655 | 1,581.965 | 0.72 | 4.00 | 4.00 | Oro (COMEX) | US$/Oz. | 1,571.10 | 1,576.80 | 0.36 | 3.67 | 3.67 | Plata XAG | US$/Oz. | 18.107 | 18.105 | -0.01 | 1.23 | 1.23 | Plata (COMEX) | US$/Oz. | 18.06 | 18.00 | -0.33 | 0.61 | 0.61 | Cobre (COMEX) | US$/Lb. | 2.686 | 2.597 | -3.31 | -7.07 | -7.07 | Cobre (LME) | US$/Lb. | 2.677 | 2.593 | -3.12 | -7.05 | -7.05 | Zinc (LME) | US$/TM | 2,353.00 | 2,252.00 | -4.29 | -1.21 | -1.21 | Plomo (LME) | US$/TM | 1,952.00 | 1,918.50 | -1.72 | 0.26 | 0.26 | Estaño (LME) | US$/TM | 16,810.00 | 16,236.00 | -3.41 | -5.48 | -5.48 | | TIPO DE CAMBIO 27 de Enero de 2020 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3330 | 3.3340 | 3.3335 | Dólar Mercado Libre | Soles / Dólar | 3.3370 | 3.3380 | 3.3375 | Euro | Dólar / Euro | 1.1016 | 1.1020 | 1.1018 | Yen | Yen / Dólar | 108.8900 | 108.9000 | 108.8950 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario