Actualizado al 20 de Enero de 2020 INDICES DE BOLSAS DE VALORES 20/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 20 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 20/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 541.08 | 0.09 | 1.82 | 1.82 | 1.66 | | | SP/BVL Peru General | 20,734.74 | 0.04 | 1.02 | 1.02 | 0.86 | | | SP/BVL LIMA 25 | 26,841.83 | 0.83 | 4.23 | 4.23 | 4.07 | | | SP/BVL IBGC | 219.46 | -0.17 | -0.63 | -0.63 | -0.78 | | Colombia | COLCAP | 1,656.37 | 0.02 | -0.36 | -0.36 | -1.73 | | Santiago | SP IPSA | 4,816.01 | -1.34 | 3.13 | 3.13 | 0.50 | | MILA | S&P Mila 40 | 600.76 | -0.22 | -0.38 | -0.38 | -0.38 | | Sao Paulo | IBOVESPA | 118,861.63 | 0.32 | 2.78 | 2.78 | -1.41 | | México | SP/BMV IPC | 45,902.68 | 0.19 | 5.42 | 5.42 | 6.92 | | Buenos Aires | MERVAL | 43,054.01 | 1.69 | 3.32 | 3.32 | 3.32 | | Londres | FTSE 100 | 7,651.44 | -0.30 | 1.45 | 1.45 | -0.52 | | Frankfurt | Dax Index | 13,548.94 | 0.17 | 2.26 | 2.26 | 1.19 | | Paris | CAC 40 Index | 6,078.54 | -0.36 | 1.68 | 1.68 | 0.61 | | Madrid | IBEX 35 | 9,658.80 | -0.23 | 1.15 | 1.15 | 0.08 | | Tokio | Nikkei 225 | 24,083.51 | 0.18 | 1.80 | 1.80 | 0.39 | | Hong Kong | Hang Seng | 28,795.91 | -0.90 | 2.15 | 2.15 | 2.43 | | Shanghai | Shanghai Composite | 3,095.79 | 0.66 | 1.50 | 1.50 | 2.94 | | New York | Dow Jones | 29,348.10 | Feriado | 2.84 | 2.84 | 2.84 | | | S&P 500 | 3,329.62 | Feriado | 3.06 | 3.06 | 3.06 | | | NYSE Composite | 14,183.20 | Feriado | 1.94 | 1.94 | 1.94 | | | NASDAQ Composite | 9,388.94 | Feriado | 4.64 | 4.64 | 4.64 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,201.44 | -0.12 | 1.85 | 1.85 | 1.70 | | SP/BVL INDUSTRIALS | | 207.31 | -0.01 | -1.80 | -1.80 | -1.95 | | SP/BVL MINING | | 301.76 | 0.29 | -0.95 | -0.95 | -1.10 | | SP/BVL SERVICES | | 667.91 | 0.11 | 2.52 | 2.52 | 2.36 | | SP/BVL CONSUMER | | 1,193.71 | -0.27 | 4.69 | 4.69 | 4.54 | | SP/BVL ELECTRIC | | 652.04 | 0.11 | 2.52 | 2.52 | 2.36 | | SP/BVL CONSTRUCTION | | 223.86 | 0.01 | -1.22 | -1.22 | -1.37 | | SP/BVL JUNIORS | | 13.77 | -0.15 | -4.84 | -4.84 | -4.98 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 19,190,144.91 | 369 | 1,299,044,736.82 | 1,299,044,736.82 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 13 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 550,149.47 | 165,632.84 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 17/01/2020 | 17/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,672.96 | 73,153.00 | 0.77% | | % de Desmaterialización | 44.81% | 44.23% | 44.23% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 988.07 | 25,176.00 | -0.25% | | - Valor Nominal | 828.00 | 825.62 | 8,650.00 | -0.29% | | - Número de cuentas | 164.25 | 163.23 | 6,529.00 | -0.62% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 533.76 | 30/Dic | | Cierre | 541.08 | 20/Ene | | Máximo | 541.08 | 20/Ene | | Mínimo | 531.28 | 13/Ene | | Máxima | 1.11% | 02/Ene | | Mínima | -0.53% | 08/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.8145 | 6.0190 | 8.9507 | 7.0000 | -.- | 6.6371 | 6.5000 | 9.3405 | 5.5420 | -.- | | O.R. Instr. de Deuda | -.- | 8.0000 | -.- | 8.4277 | -.- | 7.6500 | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 20/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.82663 | 1.81913 | -0.0075 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.53 | 7.52 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.76 | .77 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.35 | 14.38 | 0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.15 | 2.12 | -0.03 | | Indice de Reajuste Diario (IRD) | 9.28061 | 9.28125 | 0.00064 | | | PRECIO DE METALES 20/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,556.586 | 1,564.26 | 0.49 | 2.84 | 2.84 | | Oro (COMEX) | US$/Oz. | 1,558.80 | 1,558.40 | -0.03 | 2.46 | 2.46 | | Plata XAG | US$/Oz. | 18.018 | 18.09 | 0.40 | 1.15 | 1.15 | | Plata (COMEX) | US$/Oz. | 18.01 | 18.01 | s.v. | 0.67 | 0.67 | | Cobre (COMEX) | US$/Lb. | 2.851 | 2.85 | -0.05 | 1.99 | 1.99 | | Cobre (LME) | US$/Lb. | 2.834 | 2.828 | -0.23 | 1.37 | 1.37 | | Zinc (LME) | US$/TM | 2,449.25 | 2,466.25 | 0.69 | 8.19 | 8.19 | | Plomo (LME) | US$/TM | 1,974.25 | 1,953.00 | -1.08 | 2.06 | 2.06 | | Estaño (LME) | US$/TM | 17,770.00 | 17,806.00 | 0.20 | 3.66 | 3.66 | | | TIPO DE CAMBIO 20 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3160 | 3.3180 | 3.3170 | | Dólar Mercado Libre | Soles / Dólar | 3.3270 | 3.3280 | 3.3275 | | Euro | Dólar / Euro | 1.1095 | 1.1099 | 1.1097 | | Yen | Yen / Dólar | 110.1600 | 110.1900 | 110.1750 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario