Actualizado al 24 de Enero de 2020 INDICES DE BOLSAS DE VALORES 24/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 24 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 24/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 532.77 | -0.52 | 0.25 | 0.25 | 0.12 | | | SP/BVL Peru General | 20,319.20 | -1.10 | -1.01 | -1.01 | -1.14 | | | SP/BVL LIMA 25 | 26,314.43 | -0.93 | 2.18 | 2.18 | 2.04 | | | SP/BVL IBGC | 219.44 | -0.16 | -0.64 | -0.64 | -0.77 | | Colombia | COLCAP | 1,647.91 | -0.02 | -0.87 | -0.87 | -3.16 | | Santiago | SP IPSA | 4,640.86 | -0.24 | -0.62 | -0.62 | -3.91 | | MILA | S&P Mila 40 | 581.74 | -0.52 | -3.54 | -3.54 | -3.54 | | Sao Paulo | IBOVESPA | 118,376.36 | -0.96 | 2.36 | 2.36 | -1.60 | | México | SP/BMV IPC | 45,141.62 | -0.74 | 3.68 | 3.68 | 4.48 | | Buenos Aires | MERVAL | 39,917.82 | -2.97 | -4.21 | -4.21 | -5.43 | | Londres | FTSE 100 | 7,585.98 | 1.04 | 0.58 | 0.58 | -0.84 | | Frankfurt | Dax Index | 13,576.68 | 1.41 | 2.47 | 2.47 | 0.75 | | Paris | CAC 40 Index | 6,024.26 | 0.88 | 0.77 | 0.77 | -0.92 | | Madrid | IBEX 35 | 9,562.00 | 0.46 | 0.13 | 0.13 | -1.55 | | Tokio | Nikkei 225 | 23,827.18 | 0.13 | 0.72 | 0.72 | 0.06 | | Hong Kong | Hang Seng | 27,949.64 | 0.15 | -0.85 | -0.85 | -0.62 | | Shanghai | Shanghai Composite | 2,976.53 | Feriado | -2.41 | -2.41 | -2.02 | | New York | Dow Jones | 28,989.73 | -0.58 | 1.58 | 1.58 | 1.58 | | | S&P 500 | 3,295.47 | -0.90 | 2.00 | 2.00 | 2.00 | | | NYSE Composite | 13,978.47 | -0.88 | 0.47 | 0.47 | 0.47 | | | NASDAQ Composite | 9,314.91 | -0.93 | 3.82 | 3.82 | 3.82 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,210.77 | -0.64 | 2.64 | 2.64 | 2.50 | | SP/BVL INDUSTRIALS | | 203.99 | -0.52 | -3.38 | -3.38 | -3.51 | | SP/BVL MINING | | 283.95 | -2.47 | -6.80 | -6.80 | -6.92 | | SP/BVL SERVICES | | 661.18 | 0.20 | 1.48 | 1.48 | 1.35 | | SP/BVL CONSUMER | | 1,198.80 | -0.02 | 5.14 | 5.14 | 5.00 | | SP/BVL ELECTRIC | | 645.47 | 0.20 | 1.48 | 1.48 | 1.35 | | SP/BVL CONSTRUCTION | | 219.67 | -0.71 | -3.07 | -3.07 | -3.20 | | SP/BVL JUNIORS | | 14.27 | 0.14 | -1.38 | -1.38 | -1.52 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 60,413,030.00 | 374 | 1,615,564,506.44 | 1,615,564,506.44 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 17 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 536,698.42 | 161,607.47 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 17/01/2020 | 17/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,672.96 | 73,153.00 | 0.77% | | % de Desmaterialización | 44.81% | 44.23% | 44.23% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 988.07 | 25,176.00 | -0.25% | | - Valor Nominal | 828.00 | 825.62 | 8,650.00 | -0.29% | | - Número de cuentas | 164.25 | 163.23 | 6,529.00 | -0.62% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 537.10 | 06/Ene | | Cierre | 532.77 | 24/Ene | | Máximo | 541.08 | 20/Ene | | Mínimo | 531.28 | 13/Ene | | Máxima | 0.70% | 16/Ene | | Mínima | -0.82% | 23/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.2196 | 8.5100 | 7.1140 | -.- | -.- | 7.3387 | 7.3843 | 9.4122 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | 9.6000 | 7.3750 | -.- | -.- | -.- | -.- | 5.6500 | -.- | | | TASAS DE INTERES 24/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.80088 | 1.79413 | -0.00675 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.5 | 7.51 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.76 | .76 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.29 | 14.28 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.15 | 2.14 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.28318 | 9.28382 | 0.00064 | | | PRECIO DE METALES 24/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,562.89 | 1,570.655 | 0.50 | 3.26 | 3.26 | | Oro (COMEX) | US$/Oz. | 1,564.60 | 1,571.10 | 0.42 | 3.29 | 3.29 | | Plata XAG | US$/Oz. | 17.801 | 18.107 | 1.72 | 1.24 | 1.24 | | Plata (COMEX) | US$/Oz. | 17.77 | 18.06 | 1.63 | 0.95 | 0.95 | | Cobre (COMEX) | US$/Lb. | 2.726 | 2.686 | -1.49 | -3.88 | -3.88 | | Cobre (LME) | US$/Lb. | 2.702 | 2.677 | -0.94 | -4.05 | -4.05 | | Zinc (LME) | US$/TM | 2,356.50 | 2,353.00 | -0.15 | 3.22 | 3.22 | | Plomo (LME) | US$/TM | 1,972.00 | 1,952.00 | -1.01 | 2.01 | 2.01 | | Estaño (LME) | US$/TM | 16,983.00 | 16,810.00 | -1.02 | -2.14 | -2.14 | | | TIPO DE CAMBIO 24 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3230 | 3.3240 | 3.3235 | | Dólar Mercado Libre | Soles / Dólar | 3.3260 | 3.3270 | 3.3265 | | Euro | Dólar / Euro | 1.1025 | 1.1026 | 1.1026 | | Yen | Yen / Dólar | 109.2500 | 109.2600 | 109.2550 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario