Actualizado al 21 de Agosto de 2020 INDICES DE BOLSAS DE VALORES 21/08/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var...
Inicio »
Actualizado al 21 de Agosto de 2020
| INDICES DE BOLSAS DE VALORES 21/08/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 488.64 | -0.21 | 4.17 | -8.05 | -14.69 | | | SP/BVL Peru General | 18,276.04 | -0.40 | 4.36 | -10.96 | -17.39 | | | SP/BVL LIMA 25 | 22,667.98 | -0.18 | 3.32 | -11.98 | -18.33 | | | SP/BVL IBGC | 186.34 | -0.03 | 3.91 | -15.63 | -21.72 | | Colombia | COLCAP | 1,186.29 | 1.04 | 4.58 | -28.64 | -38.86 | | Santiago | SP IPSA | 3,994.71 | 0.42 | -0.56 | -14.46 | -18.90 | | MILA | S&P Mila 40 | 437.36 | -0.27 | -0.92 | -27.48 | -27.48 | | Sao Paulo | IBOVESPA | 101,521.29 | 0.05 | -1.35 | -12.21 | -37.23 | | México | SP/BMV IPC | 38,095.88 | -1.58 | 2.91 | -12.51 | -24.60 | | Buenos Aires | MERVAL | 47,411.28 | -0.68 | -3.74 | 13.77 | -36.31 | | Londres | FTSE 100 | 6,001.89 | -0.19 | 1.77 | -20.43 | -21.47 | | Frankfurt | Dax Index | 12,764.80 | -0.51 | 3.67 | -3.65 | 1.36 | | Paris | CAC 40 Index | 4,896.33 | -0.30 | 2.35 | -18.10 | -13.84 | | Madrid | IBEX 35 | 6,982.10 | -0.16 | 1.52 | -26.88 | -23.08 | | Tokio | Nikkei 225 | 22,920.30 | 0.17 | 5.57 | -3.11 | -0.51 | | Hong Kong | Hang Seng | 25,113.84 | 1.30 | 2.11 | -10.91 | -10.45 | | Shanghai | Shanghai Composite | 3,380.68 | 0.50 | 2.14 | 10.84 | 11.54 | | New York | Dow Jones | 27,930.33 | 0.69 | 5.68 | -2.13 | -2.13 | | | S&P 500 | 3,397.16 | 0.34 | 3.85 | 5.15 | 5.15 | | | NYSE Composite | 12,809.07 | -0.03 | 2.76 | -7.93 | -7.93 | | | NASDAQ Composite | 11,311.80 | 0.42 | 5.27 | 26.07 | 26.07 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 814.55 | -1.42 | 0.49 | -30.95 | -35.93 | | SP/BVL INDUSTRIALS | | 175.47 | 0.34 | -2.10 | -16.89 | -22.89 | | SP/BVL MINING | | 324.56 | -0.26 | 10.67 | 6.53 | -1.16 | | SP/BVL SERVICES | | 598.00 | -0.72 | -1.92 | -8.21 | -14.84 | | SP/BVL CONSUMER | | 1,026.49 | 0.24 | 1.00 | -9.97 | -16.47 | | SP/BVL ELECTRIC | | 583.80 | -0.72 | -1.92 | -8.21 | -14.84 | | SP/BVL CONSTRUCTION | | 192.54 | 0.02 | -3.10 | -15.04 | -21.17 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 29,784,449.91 | 357 | 949,004,275.33 | 13,599,704,582.79 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 162 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 486,385.26 | 136,070.85 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 14/08/2020 | 14/08/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,377.99 | 60,255.00 | -17.00% | | % de Desmaterialización | 44.81% | 44.22% | 44.22% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 827.79 | 21,092.00 | -16.43% | | - Valor Nominal | 828.00 | 827.53 | 8,670.00 | -0.06% | | - Número de cuentas | 164.25 | 159.93 | 6,397.00 | -2.63% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 468.61 | 03/Ago | | Cierre | 488.64 | 21/Ago | | Máximo | 491.26 | 17/Ago | | Mínimo | 468.61 | 03/Ago | | Máxima | 1.88% | 13/Ago | | Mínima | -1.48% | 11/Ago | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 6.5478 | -.- | 8.5100 | 8.0000 | -.- | 6.5074 | -.- | 7.4086 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 21/08/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.24688 | .25613 | 0.00925 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.44 | 6.45 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.35 | .34 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 12.27 | 12.26 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 1.17 | 1.17 | s.v. | | Indice de Reajuste Diario (IRD) | 9.39853 | 9.39993 | 0.0014 | | | PRECIO DE METALES 21/08/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,950.222 | 1,938.579 | -0.60 | -1.86 | 27.45 | | Oro (COMEX) | US$/Oz. | 1,948.30 | 1,934.30 | -0.72 | -1.90 | 27.17 | | Plata XAG | US$/Oz. | 27.335 | 26.653 | -2.50 | 9.35 | 49.02 | | Plata (COMEX) | US$/Oz. | 27.12 | 26.71 | -1.51 | 9.51 | 49.30 | | Cobre (COMEX) | US$/Lb. | 2.97 | 2.925 | -1.52 | 2.52 | 4.69 | | Cobre (LME) | US$/Lb. | 3.002 | 2.954 | -1.61 | 1.40 | 5.90 | | Zinc (LME) | US$/TM | 2,466.89 | 2,430.85 | -1.46 | 5.32 | 6.64 | | Plomo (LME) | US$/TM | 1,973.25 | 1,949.60 | -1.20 | 4.72 | 1.89 | | Estaño (LME) | US$/TM | 17,566.00 | 17,550.00 | -0.09 | -2.00 | 2.17 | | | TIPO DE CAMBIO 21 de Agosto de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.5830 | 3.5850 | 3.5840 | | Dólar Mercado Libre | Soles / Dólar | 3.5910 | 3.5920 | 3.5915 | | Euro | Dólar / Euro | 1.1795 | 1.1798 | 1.1796 | | Yen | Yen / Dólar | 105.8200 | 105.8500 | 105.8350 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario