Actualizado al 19 de Agosto de 2020 INDICES DE BOLSAS DE VALORES 19/08/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var...
Inicio »
Actualizado al 19 de Agosto de 2020
| INDICES DE BOLSAS DE VALORES 19/08/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 486.87 | -0.68 | 3.79 | -8.38 | -14.98 | | | SP/BVL Peru General | 18,351.95 | -0.92 | 4.79 | -10.59 | -17.03 | | | SP/BVL LIMA 25 | 22,697.71 | -0.43 | 3.46 | -11.86 | -18.21 | | | SP/BVL IBGC | 185.54 | -0.98 | 3.47 | -15.99 | -22.04 | | Colombia | COLCAP | 1,161.72 | -0.58 | 2.41 | -30.12 | -38.87 | | Santiago | SP IPSA | 3,998.80 | -0.62 | -0.46 | -14.37 | -17.92 | | MILA | S&P Mila 40 | 440.88 | 0.03 | -0.12 | -26.89 | -26.89 | | Sao Paulo | IBOVESPA | 100,853.72 | -1.19 | -2.00 | -12.79 | -36.92 | | México | SP/BMV IPC | 39,021.92 | -0.17 | 5.41 | -10.38 | -23.39 | | Buenos Aires | MERVAL | 47,471.60 | 2.11 | -3.62 | 13.92 | -34.33 | | Londres | FTSE 100 | 6,111.98 | 0.58 | 3.63 | -18.97 | -19.96 | | Frankfurt | Dax Index | 12,977.33 | 0.74 | 5.39 | -2.05 | 3.42 | | Paris | CAC 40 Index | 4,977.23 | 0.79 | 4.05 | -16.74 | -12.09 | | Madrid | IBEX 35 | 7,094.30 | 0.72 | 3.15 | -25.71 | -21.55 | | Tokio | Nikkei 225 | 23,110.61 | 0.26 | 6.45 | -2.31 | -0.01 | | Hong Kong | Hang Seng | 25,178.91 | -0.74 | 2.37 | -10.68 | -10.22 | | Shanghai | Shanghai Composite | 3,408.13 | -1.24 | 2.96 | 11.74 | 12.42 | | New York | Dow Jones | 27,692.88 | -0.31 | 4.78 | -2.96 | -2.96 | | | S&P 500 | 3,374.85 | -0.44 | 3.17 | 4.46 | 4.46 | | | NYSE Composite | 12,859.88 | -0.39 | 3.17 | -7.57 | -7.57 | | | NASDAQ Composite | 11,146.46 | -0.57 | 3.73 | 24.23 | 24.23 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 830.60 | -0.72 | 2.47 | -29.59 | -34.66 | | SP/BVL INDUSTRIALS | | 175.35 | 0.05 | -2.16 | -16.94 | -22.93 | | SP/BVL MINING | | 324.84 | -1.39 | 10.76 | 6.62 | -1.06 | | SP/BVL SERVICES | | 603.92 | -0.22 | -0.94 | -7.30 | -13.98 | | SP/BVL CONSUMER | | 1,014.17 | -1.05 | -0.21 | -11.05 | -17.46 | | SP/BVL ELECTRIC | | 589.58 | -0.22 | -0.94 | -7.30 | -13.98 | | SP/BVL CONSTRUCTION | | 193.29 | 0.05 | -2.72 | -14.71 | -20.86 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 48,162,240.96 | 469 | 855,892,150.92 | 13,506,592,458.38 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 160 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 491,244.03 | 137,449.37 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 14/08/2020 | 14/08/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,377.99 | 60,255.00 | -17.00% | | % de Desmaterialización | 44.81% | 44.22% | 44.22% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 827.79 | 21,092.00 | -16.43% | | - Valor Nominal | 828.00 | 827.53 | 8,670.00 | -0.06% | | - Número de cuentas | 164.25 | 159.93 | 6,397.00 | -2.63% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 472.30 | 30/Jul | | Cierre | 486.87 | 19/Ago | | Máximo | 491.26 | 17/Ago | | Mínimo | 468.61 | 03/Ago | | Máxima | 1.88% | 13/Ago | | Mínima | -1.48% | 11/Ago | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 6.8098 | 8.2089 | 5.8341 | 5.5000 | -.- | 7.7758 | -.- | 10.0000 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | 3.9500 | -.- | -.- | 7.0000 | -.- | | | TASAS DE INTERES 19/08/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.26775 | .253 | -0.01475 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.44 | 6.43 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.35 | .35 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 12.25 | 12.13 | -0.12 | | TIPMN - Ahorros Peru - Interes en Soles | 1.18 | 1.16 | -0.02 | | Indice de Reajuste Diario (IRD) | 9.39573 | 9.39713 | 0.0014 | | | PRECIO DE METALES 19/08/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 2,001.073 | 1,928.41 | -3.63 | -2.37 | 26.78 | | Oro (COMEX) | US$/Oz. | 1,998.80 | 1,938.70 | -3.01 | -1.67 | 27.46 | | Plata XAG | US$/Oz. | 27.646 | 26.562 | -3.92 | 8.98 | 48.52 | | Plata (COMEX) | US$/Oz. | 28.10 | 27.32 | -2.78 | 12.01 | 52.71 | | Cobre (COMEX) | US$/Lb. | 2.971 | 2.986 | 0.49 | 4.64 | 6.85 | | Cobre (LME) | US$/Lb. | 2.986 | 3.039 | 1.79 | 4.31 | 8.94 | | Zinc (LME) | US$/TM | 2,438.25 | 2,484.50 | 1.90 | 7.65 | 8.99 | | Plomo (LME) | US$/TM | 1,971.25 | 1,990.25 | 0.96 | 6.90 | 4.01 | | Estaño (LME) | US$/TM | 17,583.00 | 17,633.00 | 0.28 | -1.54 | 2.65 | | | TIPO DE CAMBIO 19 de Agosto de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.5620 | 3.5640 | 3.5630 | | Dólar Mercado Libre | Soles / Dólar | 3.5760 | 3.5770 | 3.5765 | | Euro | Dólar / Euro | 1.1842 | 1.1845 | 1.1844 | | Yen | Yen / Dólar | 106.0900 | 106.1000 | 106.0950 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario