TIPO DE CAMBIO 28 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4160 3.4170 3.4165 ...
Inicio »
| TIPO DE CAMBIO 28 de Noviembre de 2016 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4160 | 3.4170 | 3.4165 | | Dólar Mercado Libre | Soles / Dólar | 3.4180 | 3.4200 | 3.4190 | | Euro | Dólar / Euro | 1.0616 | 1.0618 | 1.0617 | | Yen | Yen / Dólar | 111.8900 | 111.9300 | 111.9100 | |
| INDICES DE BOLSAS DE VALORES 28/11/2016 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 407.91 | 0.31 | 0.75 | 64.64 | 64.30 | | | SP/BVL Peru General | 15,396.94 | 0.04 | 1.49 | 56.34 | 56.02 | | | SP/BVL LIMA 25 | 23,210.77 | 0.43 | 0.77 | 79.90 | 79.54 | | | SP/BVL IBGC | 165.28 | 0.58 | -5.17 | 77.99 | 77.62 | | Colombia | COLCAP | 1,289.97 | -0.44 | -5.53 | 11.81 | 12.79 | | Santiago | IPSA | 4,202.75 | -0.19 | -2.03 | 14.20 | 19.77 | | MILA | S&P Mila 40 | 539.60 | 0.50 | -4.86 | 20.72 | 20.72 | | Sao Paulo | IBOVESPA | 62,855.50 | 2.11 | -3.19 | 45.00 | 68.51 | | México | IPC | 45,470.61 | 0.25 | -5.29 | 5.80 | -11.89 | | Buenos Aires | MERVAL | 17,168.64 | 0.00 | -2.51 | 47.05 | 30.88 | | Londres | FTSE 100 | 6,799.47 | -0.60 | -2.23 | 8.93 | -8.27 | | Frankfurt | Dax Index | 10,582.67 | -1.09 | -0.77 | -1.49 | -3.75 | | Paris | CAC 40 Index | 4,510.39 | -0.88 | 0.03 | -2.73 | -4.96 | | Madrid | IBEX 35 | 8,619.30 | -0.64 | -5.73 | -9.69 | -11.76 | | Tokio | Nikkei 225 | 18,356.89 | -0.13 | 5.35 | -3.56 | 3.66 | | Hong Kong | Hang Seng | 22,830.57 | 0.47 | -0.45 | 4.18 | 4.10 | | Shanghai | Shanghai Composite | 3,277.00 | 0.46 | 5.69 | -7.41 | -12.99 | | New York | Dow Jones | 19,097.90 | -0.28 | 5.27 | 9.60 | 9.60 | | | S&P 500 | 2,201.72 | -0.53 | 3.55 | 7.72 | 7.72 | | | NYSE Composite | 10,808.63 | -0.64 | 3.12 | 6.56 | 6.56 | | | NASDAQ Composite | 5,368.81 | -0.56 | 3.46 | 7.22 | 7.22 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 797.03 | -0.37 | 2.93 | 53.99 | 53.67 | | SP/BVL INDUSTRIALS | | 217.61 | 0.00 | -8.63 | 55.89 | 55.57 | | SP/BVL MINING | | 255.90 | 0.07 | 11.10 | 56.60 | 56.28 | | SP/BVL SERVICES | | 441.52 | -1.29 | -7.02 | 10.70 | 10.48 | | SP/BVL CONSUMER | | 688.27 | 0.67 | -1.42 | 31.23 | 30.97 | | SP/BVL ELECTRIC | | 431.03 | -1.29 | -7.02 | 10.70 | 10.48 | | SP/BVL CONSTRUCTION | | 289.37 | 0.18 | -11.46 | 64.33 | 63.99 | | SP/BVL JUNIORS | | 29.42 | -2.65 | 11.82 | 130.93 | 130.45 | |
| PRECIO DE METALES 28/11/2016 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,183.63 | 1,193.305 | 0.82 | -6.60 | 12.57 | | Oro (COMEX) | US$/Oz. | 1,178.20 | 1,192.80 | 1.24 | -6.19 | 12.50 | | Plata XAG | US$/Oz. | 16.535 | 16.616 | 0.49 | -7.23 | 20.14 | | Plata (COMEX) | US$/Oz. | 16.46 | 16.58 | 0.73 | -6.64 | 20.32 | | Cobre (COMEX) | US$/Lb. | 2.667 | 2.656 | -0.41 | 20.70 | 24.96 | | Cobre (LME) | US$/Lb. | 2.661 | 2.661 | 0.02 | 21.17 | 24.76 | | Zinc (LME) | US$/TM | 2,806.50 | 2,886.25 | 2.84 | 17.64 | 81.21 | | Plomo (LME) | US$/TM | 2,386.00 | 2,514.00 | 5.36 | 22.69 | 39.90 | | Estaño (LME) | US$/TM | 21,115.00 | 21,255.00 | 0.66 | 1.77 | 45.67 | |
| TASAS DE INTERES 28/11/2016 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | .93706 | .93733 | 0.00027 | | Prime rate | 3.5 | 3.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.55 | 7.56 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .32 | -0.02 | | TAMN - Prestamos Peru - Interes en Soles | 16.97 | 16.95 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.78 | 2.78 | s.v. | | Indice de Reajuste Diario (IRD) | 8.74113 | 8.74233 | 0.0012 | |
0 comentarios:
Publicar un comentario