TIPO DE CAMBIO 20 de Setiembre de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2960 3.2970 3.2965 ...
Inicio »
| TIPO DE CAMBIO 20 de Setiembre de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2960 | 3.2970 | 3.2965 | | Dólar Mercado Libre | Soles / Dólar | 3.3080 | 3.3090 | 3.3085 | | Euro | Dólar / Euro | 1.1777 | 1.1782 | 1.1780 | | Yen | Yen / Dólar | 112.4500 | 112.5000 | 112.4750 | |
| INDICES DE BOLSAS DE VALORES 20/09/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 506.35 | 1.17 | -1.33 | -1.56 | -3.38 | | | SP/BVL Peru General | 19,488.34 | 1.63 | 0.23 | -2.43 | -4.24 | | | SP/BVL LIMA 25 | 26,891.48 | 0.90 | -3.16 | -12.60 | -14.21 | | | SP/BVL IBGC | 207.96 | 1.41 | 0.39 | 1.16 | -0.71 | | Colombia | COLCAP | 1,485.86 | -1.31 | -3.69 | -1.84 | -2.46 | | Santiago | SP/CLX IPSA | 5,446.18 | 1.71 | 3.33 | -2.13 | -9.63 | | MILA | S&P Mila 40 | 680.80 | 2.42 | 2.73 | -6.62 | -6.62 | | Sao Paulo | IBOVESPA | 78,116.02 | -0.07 | 1.88 | 2.24 | -16.87 | | México | IPC | 49,510.78 | -0.16 | -0.07 | 0.32 | 4.80 | | Buenos Aires | MERVAL | 34,514.24 | 4.21 | 17.82 | 14.80 | -42.88 | | Londres | FTSE 100 | 7,367.32 | 0.49 | -0.88 | -4.17 | -5.84 | | Frankfurt | Dax Index | 12,326.48 | 0.88 | -0.30 | -4.58 | -6.31 | | Paris | CAC 40 Index | 5,451.59 | 1.07 | 0.83 | 2.62 | 0.75 | | Madrid | IBEX 35 | 9,583.70 | 1.03 | 1.96 | -4.58 | -6.32 | | Tokio | Nikkei 225 | 23,674.93 | 0.01 | 3.54 | 4.00 | 4.18 | | Hong Kong | Hang Seng | 27,477.67 | 0.26 | -1.47 | -8.16 | -8.50 | | Shanghai | Shanghai Composite | 2,729.24 | -0.06 | 0.15 | -17.48 | -21.58 | | New York | Dow Jones | 26,656.98 | 0.95 | 2.67 | 7.84 | 7.84 | | | S&P 500 | 2,930.75 | 0.78 | 1.01 | 9.62 | 9.62 | | | NYSE Composite | 13,225.11 | 0.79 | 1.60 | 3.25 | 3.25 | | | NASDAQ Composite | 8,028.23 | 0.98 | -1.00 | 16.29 | 16.29 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,194.88 | 2.26 | 3.56 | 11.76 | 9.70 | | SP/BVL INDUSTRIALS | | 214.82 | 0.75 | -3.22 | -8.96 | -10.64 | | SP/BVL MINING | | 305.40 | 2.93 | 0.97 | -14.09 | -15.67 | | SP/BVL SERVICES | | 432.63 | 0.25 | 0.30 | 3.85 | 1.93 | | SP/BVL CONSUMER | | 976.64 | 0.06 | -4.24 | 8.32 | 6.32 | | SP/BVL ELECTRIC | | 422.36 | 0.25 | 0.30 | 3.86 | 1.94 | | SP/BVL CONSTRUCTION | | 234.45 | 0.78 | -5.70 | -11.57 | -13.20 | | SP/BVL JUNIORS | | 28.53 | -1.82 | -9.08 | -34.91 | -36.11 | |
| PRECIO DE METALES 20/09/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,203.86 | 1,207.31 | 0.29 | 0.52 | -7.30 | | Oro (COMEX) | US$/Oz. | 1,202.20 | 1,206.20 | 0.33 | 0.49 | -7.39 | | Plata XAG | US$/Oz. | 14.24 | 14.32 | 0.56 | -1.45 | -15.47 | | Plata (COMEX) | US$/Oz. | 14.19 | 14.22 | 0.21 | -1.52 | -16.65 | | Cobre (COMEX) | US$/Lb. | 2.708 | 2.746 | 1.42 | 3.66 | -16.27 | | Cobre (LME) | US$/Lb. | 2.766 | 2.756 | -0.35 | 1.79 | -15.71 | | Zinc (LME) | US$/TM | 2,416.50 | 2,445.00 | 1.18 | -0.68 | -26.74 | | Plomo (LME) | US$/TM | 2,008.50 | 1,991.50 | -0.85 | -3.21 | -19.85 | | Estaño (LME) | US$/TM | 18,915.00 | 19,012.00 | 0.51 | -0.21 | -5.39 | |
| TASAS DE INTERES 20/09/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.3375 | 2.35338 | 0.01588 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.68 | 7.69 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.65 | .65 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.33 | 14.38 | 0.05 | | TIPMN - Ahorros Peru - Interes en Soles | 2.29 | 2.28 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.05827 | 9.05867 | 0.0004 | |
0 comentarios:
Publicar un comentario