TIPO DE CAMBIO 25 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4210 3.4240 3.4225 ...
Inicio »
TIPO DE CAMBIO 25 de Noviembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4210 | 3.4240 | 3.4225 | Dólar Mercado Libre | Soles / Dólar | 3.4150 | 3.4170 | 3.4160 | Euro | Dólar / Euro | 1.0590 | 1.0596 | 1.0593 | Yen | Yen / Dólar | 113.0500 | 113.0800 | 113.0650 | |
INDICES DE BOLSAS DE VALORES 25/11/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 406.64 | 0.09 | 0.44 | 64.13 | 63.72 | | SP/BVL Peru General | 15,390.60 | 0.54 | 1.45 | 56.27 | 55.88 | | SP/BVL LIMA 25 | 23,111.62 | -0.12 | 0.33 | 79.14 | 78.69 | | SP/BVL IBGC | 164.32 | -0.05 | -5.72 | 76.95 | 76.51 | Colombia | COLCAP | 1,295.67 | -1.01 | -5.12 | 12.30 | 12.29 | Santiago | IPSA | 4,210.75 | 0.34 | -1.84 | 14.42 | 19.45 | MILA | S&P Mila 40 | 536.96 | 0.09 | -5.33 | 20.13 | 20.13 | Sao Paulo | IBOVESPA | 61,559.08 | 0.27 | -5.18 | 42.00 | 64.34 | México | IPC | 45,357.85 | 0.20 | -5.52 | 5.54 | -12.38 | Buenos Aires | MERVAL | 17,168.64 | -1.25 | -2.51 | 47.05 | 30.88 | Londres | FTSE 100 | 6,840.75 | 0.17 | -1.63 | 9.59 | -7.25 | Frankfurt | Dax Index | 10,699.27 | 0.09 | 0.32 | -0.41 | -2.86 | Paris | CAC 40 Index | 4,550.27 | 0.17 | 0.91 | -1.87 | -4.29 | Madrid | IBEX 35 | 8,674.40 | 0.20 | -5.13 | -9.11 | -11.36 | Tokio | Nikkei 225 | 18,381.22 | 0.26 | 5.49 | -3.43 | 2.70 | Hong Kong | Hang Seng | 22,723.45 | 0.51 | -0.92 | 3.69 | 3.61 | Shanghai | Shanghai Composite | 3,261.94 | 0.62 | 5.21 | -7.83 | -13.52 | New York | Dow Jones | 19,152.14 | 0.36 | 5.57 | 9.91 | 9.91 | | S&P 500 | 2,213.35 | 0.39 | 4.10 | 8.29 | 8.29 | | NYSE Composite | 10,878.09 | 0.39 | 3.78 | 7.24 | 7.24 | | NASDAQ Composite | 5,398.92 | 0.34 | 4.04 | 7.82 | 7.82 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 800.03 | 1.70 | 3.32 | 54.57 | 54.18 | SP/BVL INDUSTRIALS | | 217.62 | -0.62 | -8.62 | 55.90 | 55.51 | SP/BVL MINING | | 255.73 | 0.24 | 11.02 | 56.50 | 56.11 | SP/BVL SERVICES | | 447.27 | -0.28 | -5.81 | 12.15 | 11.87 | SP/BVL CONSUMER | | 683.72 | 0.28 | -2.07 | 30.37 | 30.04 | SP/BVL ELECTRIC | | 436.65 | -0.28 | -5.81 | 12.15 | 11.87 | SP/BVL CONSTRUCTION | | 288.84 | -0.70 | -11.62 | 64.03 | 63.62 | SP/BVL JUNIORS | | 30.22 | 5.22 | 14.86 | 137.21 | 136.62 | |
PRECIO DE METALES 25/11/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,184.00 | 1,183.63 | -0.03 | -7.35 | 11.66 | Oro (COMEX) | US$/Oz. | 1,189.10 | 1,178.20 | -0.92 | -7.34 | 11.12 | Plata XAG | US$/Oz. | 16.275 | 16.535 | 1.60 | -7.68 | 19.56 | Plata (COMEX) | US$/Oz. | 16.38 | 16.46 | 0.49 | -7.32 | 19.45 | Cobre (COMEX) | US$/Lb. | 2.656 | 2.667 | 0.43 | 21.20 | 25.48 | Cobre (LME) | US$/Lb. | 2.656 | 2.661 | 0.19 | 21.14 | 24.73 | Zinc (LME) | US$/TM | 2,710.75 | 2,806.50 | 3.53 | 14.39 | 76.20 | Plomo (LME) | US$/TM | 2,231.25 | 2,386.00 | 6.94 | 16.45 | 32.78 | Estaño (LME) | US$/TM | 21,580.00 | 21,115.00 | -2.15 | 1.10 | 44.71 | |
TASAS DE INTERES 25/11/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .93011 | .93706 | 0.00695 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.54 | 7.55 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .34 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.97 | 16.97 | s.v. | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.78 | 0.10 | Indice de Reajuste Diario (IRD) | 8.73753 | 8.73873 | 0.0012 | |
0 comentarios:
Publicar un comentario