TIPO DE CAMBIO 29 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4160 3.4190 3.4175 ...
Inicio »
| TIPO DE CAMBIO 29 de Noviembre de 2016 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4160 | 3.4190 | 3.4175 | | Dólar Mercado Libre | Soles / Dólar | 3.4170 | 3.4180 | 3.4175 | | Euro | Dólar / Euro | 1.0647 | 1.0653 | 1.0650 | | Yen | Yen / Dólar | 112.3600 | 112.4100 | 112.3850 | |
| INDICES DE BOLSAS DE VALORES 29/11/2016 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 404.71 | -0.78 | -0.04 | 63.35 | 63.11 | | | SP/BVL Peru General | 15,303.28 | -0.61 | 0.87 | 55.39 | 55.16 | | | SP/BVL LIMA 25 | 23,062.40 | -0.64 | 0.12 | 78.75 | 78.49 | | | SP/BVL IBGC | 164.57 | -0.43 | -5.58 | 77.22 | 76.96 | | Colombia | COLCAP | 1,271.11 | -1.46 | -6.91 | 10.18 | 10.73 | | Santiago | IPSA | 4,174.29 | -0.68 | -2.69 | 13.43 | 19.37 | | MILA | S&P Mila 40 | 534.51 | -0.94 | -5.76 | 19.58 | 19.58 | | Sao Paulo | IBOVESPA | 60,986.52 | -2.97 | -6.07 | 40.68 | 62.92 | | México | IPC | 45,372.19 | -0.22 | -5.49 | 5.57 | -11.99 | | Buenos Aires | MERVAL | 17,042.18 | -0.74 | -3.23 | 45.97 | 29.83 | | Londres | FTSE 100 | 6,772.00 | -0.40 | -2.62 | 8.49 | -8.08 | | Frankfurt | Dax Index | 10,620.49 | 0.36 | -0.42 | -1.14 | -3.09 | | Paris | CAC 40 Index | 4,551.46 | 0.91 | 0.94 | -1.85 | -3.78 | | Madrid | IBEX 35 | 8,667.00 | 0.55 | -5.21 | -9.19 | -10.98 | | Tokio | Nikkei 225 | 18,307.04 | -0.27 | 5.06 | -3.82 | 2.87 | | Hong Kong | Hang Seng | 22,737.07 | -0.41 | -0.86 | 3.75 | 3.67 | | Shanghai | Shanghai Composite | 3,282.92 | 0.18 | 5.88 | -7.24 | -12.69 | | New York | Dow Jones | 19,121.60 | 0.12 | 5.40 | 9.74 | 9.74 | | | S&P 500 | 2,204.66 | 0.13 | 3.69 | 7.86 | 7.86 | | | NYSE Composite | 10,817.70 | 0.08 | 3.20 | 6.65 | 6.65 | | | NASDAQ Composite | 5,379.92 | 0.21 | 3.68 | 7.44 | 7.44 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 809.50 | 1.56 | 4.54 | 56.39 | 56.17 | | SP/BVL INDUSTRIALS | | 215.00 | -1.20 | -9.72 | 54.02 | 53.80 | | SP/BVL MINING | | 249.68 | -2.43 | 8.40 | 52.79 | 52.57 | | SP/BVL SERVICES | | 433.22 | -1.88 | -8.77 | 8.62 | 8.46 | | SP/BVL CONSUMER | | 687.41 | -0.12 | -1.54 | 31.07 | 30.88 | | SP/BVL ELECTRIC | | 422.93 | -1.88 | -8.76 | 8.62 | 8.46 | | SP/BVL CONSTRUCTION | | 285.12 | -1.47 | -12.76 | 61.92 | 61.68 | | SP/BVL JUNIORS | | 29.02 | -1.36 | 10.30 | 127.79 | 127.45 | |
| PRECIO DE METALES 29/11/2016 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,193.305 | 1,188.35 | -0.42 | -6.98 | 12.10 | | Oro (COMEX) | US$/Oz. | 1,192.80 | 1,187.10 | -0.48 | -6.64 | 11.96 | | Plata XAG | US$/Oz. | 16.616 | 16.629 | 0.08 | -7.15 | 20.24 | | Plata (COMEX) | US$/Oz. | 16.58 | 16.59 | 0.06 | -6.59 | 20.39 | | Cobre (COMEX) | US$/Lb. | 2.656 | 2.59 | -2.50 | 17.68 | 21.83 | | Cobre (LME) | US$/Lb. | 2.661 | 2.581 | -3.00 | 17.54 | 21.02 | | Zinc (LME) | US$/TM | 2,886.25 | 2,686.00 | -6.94 | 9.48 | 68.64 | | Plomo (LME) | US$/TM | 2,514.00 | 2,340.00 | -6.92 | 14.20 | 30.22 | | Estaño (LME) | US$/TM | 21,255.00 | 20,780.00 | -2.23 | -0.50 | 42.42 | |
| TASAS DE INTERES 29/11/2016 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | .93733 | .93511 | -0.00222 | | Prime rate | 3.5 | 3.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.56 | 7.59 | 0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | .32 | .33 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.95 | 16.99 | 0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.78 | 2.76 | -0.02 | | Indice de Reajuste Diario (IRD) | 8.74233 | 8.74354 | 0.00121 | |
0 comentarios:
Publicar un comentario