TIPO DE CAMBIO 01 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4140 3.4170 3.4155 ...
Inicio »
TIPO DE CAMBIO 01 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4140 | 3.4170 | 3.4155 | Dólar Mercado Libre | Soles / Dólar | 3.4140 | 3.4160 | 3.4150 | Euro | Dólar / Euro | 1.0662 | 1.0664 | 1.0663 | Yen | Yen / Dólar | 114.1000 | 114.1300 | 114.1150 | |
INDICES DE BOLSAS DE VALORES 01/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 410.89 | 0.55 | 0.55 | 65.84 | 65.72 | | SP/BVL Peru General | 15,545.97 | 0.85 | 0.85 | 57.85 | 57.73 | | SP/BVL LIMA 25 | 23,332.67 | 0.56 | 0.56 | 80.85 | 80.72 | | SP/BVL IBGC | 166.44 | 0.36 | 0.36 | 79.24 | 79.11 | Colombia | COLCAP | 1,297.33 | 0.88 | 0.88 | 12.45 | 16.31 | Santiago | IPSA | 4,197.48 | -0.23 | -0.23 | 14.06 | 19.96 | MILA | S&P Mila 40 | 546.50 | 0.20 | 0.20 | 22.26 | 22.26 | Sao Paulo | IBOVESPA | 59,506.54 | -3.88 | -3.88 | 37.27 | 52.62 | México | IPC | 44,884.86 | -0.95 | -0.95 | 4.44 | -13.59 | Buenos Aires | MERVAL | 17,041.98 | -2.30 | -2.30 | 45.97 | 28.63 | Londres | FTSE 100 | 6,752.93 | -0.45 | -0.45 | 8.18 | -7.61 | Frankfurt | Dax Index | 10,534.05 | -1.00 | -1.00 | -1.95 | -3.72 | Paris | CAC 40 Index | 4,560.61 | -0.39 | -0.39 | -1.65 | -3.42 | Madrid | IBEX 35 | 8,669.20 | -0.22 | -0.22 | -9.17 | -10.81 | Tokio | Nikkei 225 | 18,513.12 | 1.12 | 1.12 | -2.74 | 2.47 | Hong Kong | Hang Seng | 22,878.23 | 0.39 | 0.39 | 4.40 | 4.32 | Shanghai | Shanghai Composite | 3,273.31 | 0.72 | 0.72 | -7.51 | -12.81 | New York | Dow Jones | 19,191.93 | 0.36 | 0.36 | 10.14 | 10.14 | | S&P 500 | 2,191.08 | -0.35 | -0.35 | 7.20 | 7.20 | | NYSE Composite | 10,828.99 | -0.09 | -0.09 | 6.76 | 6.76 | | NASDAQ Composite | 5,251.11 | -1.36 | -1.36 | 4.87 | 4.87 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 834.12 | 1.59 | 1.59 | 61.15 | 61.03 | SP/BVL INDUSTRIALS | | 217.78 | 0.39 | 0.39 | 56.01 | 55.90 | SP/BVL MINING | | 253.91 | 0.83 | 0.83 | 55.38 | 55.27 | SP/BVL SERVICES | | 434.15 | 0.08 | 0.08 | 8.86 | 8.78 | SP/BVL CONSUMER | | 681.21 | -0.21 | -0.21 | 29.89 | 29.79 | SP/BVL ELECTRIC | | 423.84 | 0.08 | 0.08 | 8.86 | 8.78 | SP/BVL CONSTRUCTION | | 288.23 | 0.48 | 0.48 | 63.68 | 63.56 | SP/BVL JUNIORS | | 29.00 | 0.69 | 0.69 | 127.63 | 127.46 | |
PRECIO DE METALES 01/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,173.38 | 1,171.66 | -0.15 | -0.15 | 10.53 | Oro (COMEX) | US$/Oz. | 1,170.80 | 1,166.90 | -0.33 | -0.33 | 10.05 | Plata XAG | US$/Oz. | 16.512 | 16.525 | 0.08 | 0.08 | 19.49 | Plata (COMEX) | US$/Oz. | 16.49 | 16.48 | -0.06 | -0.06 | 19.59 | Cobre (COMEX) | US$/Lb. | 2.623 | 2.624 | 0.04 | 0.04 | 23.45 | Cobre (LME) | US$/Lb. | 2.637 | 2.626 | -0.44 | -0.44 | 23.10 | Zinc (LME) | US$/TM | 2,688.00 | 2,712.50 | 0.91 | 0.91 | 70.30 | Plomo (LME) | US$/TM | 2,350.50 | 2,299.25 | -2.18 | -2.18 | 27.95 | Estaño (LME) | US$/TM | 21,320.00 | 21,315.00 | -0.02 | -0.02 | 46.08 | |
TASAS DE INTERES 01/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .93067 | .93417 | 0.0035 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.6 | 7.64 | 0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .34 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.96 | 16.9 | -0.06 | TIPMN - Ahorros Peru - Interes en Soles | 2.78 | 2.76 | -0.02 | |
0 comentarios:
Publicar un comentario