TIPO DE CAMBIO 02 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4170 3.4190 3.4180 ...
Inicio »
| TIPO DE CAMBIO 02 de Diciembre de 2016 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4170 | 3.4190 | 3.4180 | | Dólar Mercado Libre | Soles / Dólar | 3.4080 | 3.4100 | 3.4090 | | Euro | Dólar / Euro | 1.0662 | 1.0664 | 1.0663 | | Yen | Yen / Dólar | 113.5700 | 113.5900 | 113.5800 | |
| INDICES DE BOLSAS DE VALORES 02/12/2016 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 411.28 | 0.09 | 0.65 | 66.00 | 65.61 | | | SP/BVL Peru General | 15,484.85 | -0.39 | 0.45 | 57.23 | 56.86 | | | SP/BVL LIMA 25 | 23,305.16 | -0.12 | 0.44 | 80.64 | 80.21 | | | SP/BVL IBGC | 166.71 | 0.16 | 0.52 | 79.53 | 79.11 | | Colombia | COLCAP | 1,306.56 | 0.71 | 1.59 | 13.25 | 16.68 | | Santiago | IPSA | 4,202.98 | 0.13 | -0.10 | 14.20 | 20.77 | | MILA | S&P Mila 40 | 548.77 | 0.42 | 0.61 | 22.77 | 22.77 | | Sao Paulo | IBOVESPA | 60,316.13 | 1.36 | -2.57 | 39.14 | 58.60 | | México | IPC | 44,555.26 | -0.73 | -1.68 | 3.67 | -13.66 | | Buenos Aires | MERVAL | 16,947.76 | -0.55 | -2.84 | 45.16 | 27.14 | | Londres | FTSE 100 | 6,730.72 | -0.33 | -0.78 | 7.82 | -6.87 | | Frankfurt | Dax Index | 10,513.35 | -0.20 | -1.19 | -2.14 | -3.94 | | Paris | CAC 40 Index | 4,528.82 | -0.70 | -1.08 | -2.33 | -4.13 | | Madrid | IBEX 35 | 8,607.10 | -0.72 | -0.93 | -9.82 | -11.48 | | Tokio | Nikkei 225 | 18,426.08 | -0.47 | 0.64 | -3.19 | 2.48 | | Hong Kong | Hang Seng | 22,564.82 | -1.37 | -0.99 | 2.97 | 2.90 | | Shanghai | Shanghai Composite | 3,243.84 | -0.90 | -0.19 | -8.34 | -13.60 | | New York | Dow Jones | 19,170.42 | -0.11 | 0.24 | 10.02 | 10.02 | | | S&P 500 | 2,191.95 | 0.04 | -0.31 | 7.24 | 7.24 | | | NYSE Composite | 10,838.58 | 0.09 | 0.00 | 6.85 | 6.85 | | | NASDAQ Composite | 5,255.65 | 0.09 | -1.28 | 4.96 | 4.96 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 818.21 | -1.91 | -0.35 | 58.08 | 57.71 | | SP/BVL INDUSTRIALS | | 217.73 | -0.02 | 0.37 | 55.98 | 55.61 | | SP/BVL MINING | | 255.12 | 0.48 | 1.31 | 56.12 | 55.76 | | SP/BVL SERVICES | | 435.56 | 0.32 | 0.41 | 9.21 | 8.95 | | SP/BVL CONSUMER | | 678.95 | -0.33 | -0.54 | 29.46 | 29.15 | | SP/BVL ELECTRIC | | 425.22 | 0.33 | 0.41 | 9.21 | 8.95 | | SP/BVL CONSTRUCTION | | 287.98 | -0.09 | 0.39 | 63.54 | 63.16 | | SP/BVL JUNIORS | | 30.55 | 5.34 | 6.08 | 139.80 | 139.23 | |
| PRECIO DE METALES 02/12/2016 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,171.66 | 1,177.02 | 0.46 | 0.31 | 11.03 | | Oro (COMEX) | US$/Oz. | 1,166.90 | 1,175.70 | 0.75 | 0.42 | 10.88 | | Plata XAG | US$/Oz. | 16.525 | 16.745 | 1.33 | 1.41 | 21.08 | | Plata (COMEX) | US$/Oz. | 16.48 | 16.75 | 1.64 | 1.58 | 21.55 | | Cobre (COMEX) | US$/Lb. | 2.624 | 2.615 | -0.34 | -0.30 | 23.03 | | Cobre (LME) | US$/Lb. | 2.626 | 2.612 | -0.52 | -0.95 | 22.47 | | Zinc (LME) | US$/TM | 2,712.50 | 2,650.75 | -2.28 | -1.39 | 66.43 | | Plomo (LME) | US$/TM | 2,299.25 | 2,256.25 | -1.87 | -4.01 | 25.56 | | Estaño (LME) | US$/TM | 21,315.00 | 21,255.00 | -0.28 | -0.30 | 45.67 | |
| TASAS DE INTERES 02/12/2016 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | .93417 | .94167 | 0.0075 | | Prime rate | 3.5 | 3.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.64 | 7.62 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .34 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 16.9 | 16.84 | -0.06 | | TIPMN - Ahorros Peru - Interes en Soles | 2.76 | 2.63 | -0.13 | | Indice de Reajuste Diario (IRD) | 8.74556 | 8.74637 | 0.00081 | |
0 comentarios:
Publicar un comentario