TIPO DE CAMBIO 07 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4030 3.4040 3.4035 ...
Inicio »
TIPO DE CAMBIO 07 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4030 | 3.4040 | 3.4035 | Dólar Mercado Libre | Soles / Dólar | 3.4100 | 3.4120 | 3.4110 | Euro | Dólar / Euro | 1.0752 | 1.0757 | 1.0754 | Yen | Yen / Dólar | 113.7300 | 113.8100 | 113.7700 | |
INDICES DE BOLSAS DE VALORES 07/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 415.48 | 0.08 | 1.68 | 67.69 | 67.28 | | SP/BVL Peru General | 15,633.28 | 0.27 | 1.42 | 58.74 | 58.34 | | SP/BVL LIMA 25 | 23,458.86 | 0.35 | 1.10 | 81.83 | 81.38 | | SP/BVL IBGC | 167.92 | 0.32 | 1.25 | 80.83 | 80.38 | Colombia | COLCAP | 1,314.38 | -0.19 | 2.20 | 13.93 | 20.57 | Santiago | IPSA | 4,224.67 | 0.24 | 0.41 | 14.79 | 24.31 | MILA | S&P Mila 40 | 563.10 | 0.76 | 3.24 | 25.97 | 25.97 | Sao Paulo | IBOVESPA | 61,414.40 | 0.53 | -0.79 | 41.67 | 65.85 | México | IPC | 45,609.90 | 1.12 | 0.65 | 6.13 | -10.28 | Buenos Aires | MERVAL | 17,196.77 | -0.22 | -1.41 | 47.29 | 29.40 | Londres | FTSE 100 | 6,902.23 | 1.81 | 1.75 | 10.57 | -5.31 | Frankfurt | Dax Index | 10,986.69 | 1.96 | 3.26 | 2.27 | 1.30 | Paris | CAC 40 Index | 4,694.72 | 1.36 | 2.54 | 1.24 | 0.28 | Madrid | IBEX 35 | 8,960.40 | 0.75 | 3.13 | -6.12 | -7.01 | Tokio | Nikkei 225 | 18,496.69 | 0.74 | 1.03 | -2.82 | 2.69 | Hong Kong | Hang Seng | 22,800.92 | 0.55 | 0.05 | 4.05 | 3.97 | Shanghai | Shanghai Composite | 3,222.24 | 0.71 | -0.86 | -8.96 | -14.08 | New York | Dow Jones | 19,549.62 | 1.55 | 2.23 | 12.19 | 12.19 | | S&P 500 | 2,241.35 | 1.32 | 1.93 | 9.66 | 9.66 | | NYSE Composite | 11,114.61 | 1.31 | 2.55 | 9.57 | 9.57 | | NASDAQ Composite | 5,393.76 | 1.14 | 1.32 | 7.72 | 7.72 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 826.20 | 0.20 | 0.63 | 59.62 | 59.22 | SP/BVL INDUSTRIALS | | 215.03 | -0.85 | -0.88 | 54.04 | 53.66 | SP/BVL MINING | | 262.35 | 0.73 | 4.18 | 60.55 | 60.15 | SP/BVL SERVICES | | 437.16 | 0.48 | 0.77 | 9.61 | 9.34 | SP/BVL CONSUMER | | 676.19 | -0.05 | -0.94 | 28.93 | 28.61 | SP/BVL ELECTRIC | | 426.77 | 0.48 | 0.77 | 9.61 | 9.34 | SP/BVL CONSTRUCTION | | 286.62 | -0.23 | -0.08 | 62.77 | 62.36 | SP/BVL JUNIORS | | 28.74 | -5.65 | -0.21 | 125.59 | 125.03 | |
PRECIO DE METALES 07/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,169.70 | 1,173.35 | 0.31 | n.d. | 10.69 | Oro (COMEX) | US$/Oz. | 1,167.60 | 1,172.60 | 0.43 | 0.15 | 10.59 | Plata XAG | US$/Oz. | 16.72 | 17.12 | 2.39 | 3.68 | 23.79 | Plata (COMEX) | US$/Oz. | 16.74 | 17.20 | 2.75 | 4.31 | 24.82 | Cobre (COMEX) | US$/Lb. | 2.672 | 2.637 | -1.31 | 0.53 | 24.06 | Cobre (LME) | US$/Lb. | 2.666 | 2.622 | -1.64 | -0.58 | 22.92 | Zinc (LME) | US$/TM | 2,782.25 | 2,720.75 | -2.21 | 1.22 | 70.82 | Plomo (LME) | US$/TM | 2,322.00 | 2,308.25 | -0.59 | -1.80 | 28.45 | Estaño (LME) | US$/TM | 21,305.00 | 21,236.00 | -0.32 | -0.39 | 45.54 | |
TASAS DE INTERES 07/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .94806 | .95083 | 0.00277 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.64 | 7.62 | -0.02 | TIPMEX - Ahorros Peru - Interes en Dolares | .32 | .34 | 0.02 | TAMN - Prestamos Peru - Interes en Soles | 16.87 | 16.85 | -0.02 | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.67 | -0.02 | Indice de Reajuste Diario (IRD) | 8.74964 | 8.75046 | 0.00082 | |
0 comentarios:
Publicar un comentario