TIPO DE CAMBIO 06 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4130 3.4140 3.4135 ...
Inicio »
| TIPO DE CAMBIO 06 de Diciembre de 2016 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4130 | 3.4140 | 3.4135 | | Dólar Mercado Libre | Soles / Dólar | 3.4130 | 3.4150 | 3.4140 | | Euro | Dólar / Euro | 1.0720 | 1.0721 | 1.0720 | | Yen | Yen / Dólar | 113.9900 | 114.0700 | 114.0300 | |
| INDICES DE BOLSAS DE VALORES 06/12/2016 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 415.14 | 0.00 | 1.59 | 67.56 | 66.97 | | | SP/BVL Peru General | 15,591.84 | -0.06 | 1.15 | 58.32 | 57.76 | | | SP/BVL LIMA 25 | 23,376.81 | -0.14 | 0.75 | 81.19 | 80.56 | | | SP/BVL IBGC | 167.39 | 0.14 | 0.93 | 80.26 | 79.63 | | Colombia | COLCAP | 1,316.82 | 0.16 | 2.39 | 14.14 | 20.81 | | Santiago | IPSA | 4,214.38 | 0.19 | 0.17 | 14.51 | 23.45 | | MILA | S&P Mila 40 | 558.84 | 0.80 | 2.46 | 25.02 | 25.02 | | Sao Paulo | IBOVESPA | 61,088.25 | 2.10 | -1.32 | 40.92 | 63.81 | | México | IPC | 45,103.22 | 0.37 | -0.47 | 4.95 | -11.59 | | Buenos Aires | MERVAL | 17,235.21 | 1.39 | -1.19 | 47.62 | 30.65 | | Londres | FTSE 100 | 6,779.84 | 0.49 | -0.06 | 8.61 | -6.58 | | Frankfurt | Dax Index | 10,775.32 | 0.85 | 1.27 | 0.30 | -1.02 | | Paris | CAC 40 Index | 4,631.94 | 1.26 | 1.17 | -0.11 | -1.42 | | Madrid | IBEX 35 | 8,893.30 | 2.64 | 2.36 | -6.82 | -8.05 | | Tokio | Nikkei 225 | 18,360.54 | 0.47 | 0.28 | -3.54 | 1.69 | | Hong Kong | Hang Seng | 22,675.15 | 0.75 | -0.50 | 3.47 | 3.39 | | Shanghai | Shanghai Composite | 3,199.65 | -0.16 | -1.55 | -9.59 | -14.71 | | New York | Dow Jones | 19,251.78 | 0.18 | 0.67 | 10.48 | 10.48 | | | S&P 500 | 2,212.23 | 0.34 | 0.61 | 8.23 | 8.23 | | | NYSE Composite | 10,970.78 | 0.55 | 1.22 | 8.16 | 8.16 | | | NASDAQ Composite | 5,333.00 | 0.45 | 0.18 | 6.50 | 6.50 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 824.57 | -0.19 | 0.43 | 59.31 | 58.75 | | SP/BVL INDUSTRIALS | | 216.88 | -0.63 | -0.02 | 55.37 | 54.82 | | SP/BVL MINING | | 260.44 | 0.27 | 3.42 | 59.38 | 58.82 | | SP/BVL SERVICES | | 435.08 | -0.11 | 0.30 | 9.09 | 8.71 | | SP/BVL CONSUMER | | 676.54 | -0.02 | -0.89 | 29.00 | 28.54 | | SP/BVL ELECTRIC | | 424.75 | -0.11 | 0.30 | 9.09 | 8.71 | | SP/BVL CONSTRUCTION | | 287.28 | -0.56 | 0.15 | 63.14 | 62.57 | | SP/BVL JUNIORS | | 30.46 | -0.39 | 5.76 | 139.09 | 138.25 | |
| PRECIO DE METALES 06/12/2016 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,170.74 | 1,169.70 | -0.09 | -0.31 | 10.34 | | Oro (COMEX) | US$/Oz. | 1,174.00 | 1,167.60 | -0.55 | -0.27 | 10.12 | | Plata XAG | US$/Oz. | 16.755 | 16.72 | -0.21 | 1.26 | 20.90 | | Plata (COMEX) | US$/Oz. | 16.82 | 16.74 | -0.48 | 1.52 | 21.48 | | Cobre (COMEX) | US$/Lb. | 2.689 | 2.672 | -0.63 | 1.87 | 25.71 | | Cobre (LME) | US$/Lb. | 2.697 | 2.666 | -1.16 | 1.07 | 24.97 | | Zinc (LME) | US$/TM | 2,748.25 | 2,782.25 | 1.24 | 3.51 | 74.68 | | Plomo (LME) | US$/TM | 2,305.75 | 2,322.00 | 0.70 | -1.21 | 29.22 | | Estaño (LME) | US$/TM | 21,390.00 | 21,305.00 | -0.40 | -0.07 | 46.01 | |
| TASAS DE INTERES 06/12/2016 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | .94639 | .94806 | 0.00167 | | Prime rate | 3.5 | 3.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.63 | 7.64 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .32 | .32 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 16.82 | 16.87 | 0.05 | | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.69 | 0.01 | | Indice de Reajuste Diario (IRD) | 8.74883 | 8.74964 | 0.00081 | |
0 comentarios:
Publicar un comentario