#BVL boletin diario al 06/12/2016

TIPO DE CAMBIO 06 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4130 3.4140 3.4135 Dólar Mercado Libre Soles / Dólar 3.4130 3.4150 3.4140 Euro Dólar / Euro 1.0720 1.0721 1.0720 Yen Yen / Dólar 113.9900 114.0700 114.0300

INDICES DE BOLSAS DE VALORES 06/12/2016 INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * Lima SP/BVL Peru Select 415.14 0.00 1.59 67.56 66.97 SP/BVL Peru General 15,591.84 -0.06 1.15 58.32 57.76 SP/BVL LIMA 25 23,376.81 -0.14 0.75 81.19 80.56 SP/BVL IBGC 167.39 0.14 0.93 80.26 79.63 Colombia COLCAP 1,316.82 0.16 2.39 14.14 20.81 Santiago IPSA 4,214.38 0.19 0.17 14.51 23.45 MILA S&P Mila 40 558.84 0.80 2.46 25.02 25.02 Sao Paulo IBOVESPA 61,088.25 2.10 -1.32 40.92 63.81 México IPC 45,103.22 0.37 -0.47 4.95 -11.59 Buenos Aires MERVAL 17,235.21 1.39 -1.19 47.62 30.65 Londres FTSE 100 6,779.84 0.49 -0.06 8.61 -6.58 Frankfurt Dax Index 10,775.32 0.85 1.27 0.30 -1.02 Paris CAC 40 Index 4,631.94 1.26 1.17 -0.11 -1.42 Madrid IBEX 35 8,893.30 2.64 2.36 -6.82 -8.05 Tokio Nikkei 225 18,360.54 0.47 0.28 -3.54 1.69 Hong Kong Hang Seng 22,675.15 0.75 -0.50 3.47 3.39 Shanghai Shanghai Composite 3,199.65 -0.16 -1.55 -9.59 -14.71 New York Dow Jones 19,251.78 0.18 0.67 10.48 10.48 S&P 500 2,212.23 0.34 0.61 8.23 8.23 NYSE Composite 10,970.78 0.55 1.22 8.16 8.16 NASDAQ Composite 5,333.00 0.45 0.18 6.50 6.50

* Variación Anual en Dólares

INDICES SECTORIALES Y SUBSECTORIALES BVL SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % * SP/BVL FINANCIALS 824.57 -0.19 0.43 59.31 58.75 SP/BVL INDUSTRIALS 216.88 -0.63 -0.02 55.37 54.82 SP/BVL MINING 260.44 0.27 3.42 59.38 58.82 SP/BVL SERVICES 435.08 -0.11 0.30 9.09 8.71 SP/BVL CONSUMER 676.54 -0.02 -0.89 29.00 28.54 SP/BVL ELECTRIC 424.75 -0.11 0.30 9.09 8.71 SP/BVL CONSTRUCTION 287.28 -0.56 0.15 63.14 62.57 SP/BVL JUNIORS 30.46 -0.39 5.76 139.09 138.25

PRECIO DE METALES 06/12/2016 Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año % Oro XAU US$/Oz. 1,170.74 1,169.70 -0.09 -0.31 10.34 Oro (COMEX) US$/Oz. 1,174.00 1,167.60 -0.55 -0.27 10.12 Plata XAG US$/Oz. 16.755 16.72 -0.21 1.26 20.90 Plata (COMEX) US$/Oz. 16.82 16.74 -0.48 1.52 21.48 Cobre (COMEX) US$/Lb. 2.689 2.672 -0.63 1.87 25.71 Cobre (LME) US$/Lb. 2.697 2.666 -1.16 1.07 24.97 Zinc (LME) US$/TM 2,748.25 2,782.25 1.24 3.51 74.68 Plomo (LME) US$/TM 2,305.75 2,322.00 0.70 -1.21 29.22 Estaño (LME) US$/TM 21,390.00 21,305.00 -0.40 -0.07 46.01

Precios Spot

TASAS DE INTERES 06/12/2016 Ayer Hoy Var.Día Libor 3 meses .94639 .94806 0.00167 Prime rate 3.5 3.5 s.v. TAMEX - Prestamos Peru - Interes en Dolares 7.63 7.64 0.01 TIPMEX - Ahorros Peru - Interes en Dolares .32 .32 s.v. TAMN - Prestamos Peru - Interes en Soles 16.82 16.87 0.05 TIPMN - Ahorros Peru - Interes en Soles 2.68 2.69 0.01 Indice de Reajuste Diario (IRD) 8.74883 8.74964 0.00081

Ingresa aqui tu email para recibir este boletin diario

• Compartir :