TIPO DE CAMBIO 05 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4170 3.4190 3.4180 ...
Inicio »
TIPO DE CAMBIO 05 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4170 | 3.4190 | 3.4180 | Dólar Mercado Libre | Soles / Dólar | 3.4110 | 3.4130 | 3.4120 | Euro | Dólar / Euro | 1.0762 | 1.0766 | 1.0764 | Yen | Yen / Dólar | 113.8200 | 113.8700 | 113.8450 | |
INDICES DE BOLSAS DE VALORES 05/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 415.14 | 0.94 | 1.59 | 67.56 | 67.36 | | SP/BVL Peru General | 15,601.24 | 0.75 | 1.21 | 58.41 | 58.23 | | SP/BVL LIMA 25 | 23,409.87 | 0.45 | 0.89 | 81.45 | 81.24 | | SP/BVL IBGC | 167.16 | 0.27 | 0.80 | 80.01 | 79.80 | Colombia | COLCAP | 1,314.74 | 0.63 | 2.23 | 13.96 | 19.19 | Santiago | IPSA | 4,206.44 | 0.08 | -0.02 | 14.30 | 21.79 | MILA | S&P Mila 40 | 554.42 | 1.03 | 1.65 | 24.03 | 24.03 | Sao Paulo | IBOVESPA | 59,831.73 | -0.80 | -3.35 | 38.02 | 59.77 | México | IPC | 44,937.30 | 0.86 | -0.84 | 4.56 | -12.73 | Buenos Aires | MERVAL | 16,999.02 | 0.30 | -2.54 | 45.60 | 28.07 | Londres | FTSE 100 | 6,746.83 | 0.24 | -0.54 | 8.08 | -6.69 | Frankfurt | Dax Index | 10,684.83 | 1.63 | 0.42 | -0.54 | -1.49 | Paris | CAC 40 Index | 4,574.32 | 1.00 | -0.09 | -1.35 | -2.30 | Madrid | IBEX 35 | 8,664.70 | 0.67 | -0.27 | -9.22 | -10.08 | Tokio | Nikkei 225 | 18,274.99 | -0.82 | -0.18 | -3.99 | 1.37 | Hong Kong | Hang Seng | 22,505.55 | -0.26 | -1.25 | 2.70 | 2.64 | Shanghai | Shanghai Composite | 3,204.71 | -1.21 | -1.39 | -9.45 | -14.57 | New York | Dow Jones | 19,216.24 | 0.24 | 0.48 | 10.28 | 10.28 | | S&P 500 | 2,204.71 | 0.58 | 0.27 | 7.87 | 7.87 | | NYSE Composite | 10,910.90 | 0.67 | 0.67 | 7.57 | 7.57 | | NASDAQ Composite | 5,308.89 | 1.01 | -0.28 | 6.02 | 6.02 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 826.14 | 0.97 | 0.62 | 59.61 | 59.42 | SP/BVL INDUSTRIALS | | 218.25 | 0.24 | 0.61 | 56.35 | 56.17 | SP/BVL MINING | | 259.75 | 1.81 | 3.14 | 58.96 | 58.77 | SP/BVL SERVICES | | 435.56 | 0.00 | 0.41 | 9.21 | 9.08 | SP/BVL CONSUMER | | 676.68 | -0.33 | -0.87 | 29.02 | 28.87 | SP/BVL ELECTRIC | | 425.22 | 0.00 | 0.41 | 9.21 | 9.08 | SP/BVL CONSTRUCTION | | 288.91 | 0.32 | 0.72 | 64.07 | 63.88 | SP/BVL JUNIORS | | 30.58 | 0.10 | 6.18 | 140.03 | 139.75 | |
PRECIO DE METALES 05/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,177.02 | 1,170.74 | -0.53 | -0.22 | 10.44 | Oro (COMEX) | US$/Oz. | 1,175.70 | 1,174.00 | -0.14 | 0.27 | 10.72 | Plata XAG | US$/Oz. | 16.745 | 16.755 | 0.06 | 1.47 | 21.15 | Plata (COMEX) | US$/Oz. | 16.75 | 16.82 | 0.42 | 2.00 | 22.06 | Cobre (COMEX) | US$/Lb. | 2.615 | 2.689 | 2.83 | 2.52 | 26.51 | Cobre (LME) | US$/Lb. | 2.612 | 2.697 | 3.25 | 2.26 | 26.44 | Zinc (LME) | US$/TM | 2,650.75 | 2,748.25 | 3.68 | 2.24 | 72.55 | Plomo (LME) | US$/TM | 2,256.25 | 2,305.75 | 2.19 | -1.90 | 28.31 | Estaño (LME) | US$/TM | 21,255.00 | 21,390.00 | 0.64 | 0.33 | 46.60 | |
TASAS DE INTERES 05/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .94167 | .94639 | 0.00472 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.62 | 7.63 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .32 | -0.02 | TAMN - Prestamos Peru - Interes en Soles | 16.84 | 16.82 | -0.02 | TIPMN - Ahorros Peru - Interes en Soles | 2.63 | 2.68 | 0.05 | Indice de Reajuste Diario (IRD) | 8.74801 | 8.74883 | 0.00082 | |
0 comentarios:
Publicar un comentario