TIPO DE CAMBIO 23 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3790 3.3820 3.3805 ...
Inicio »
TIPO DE CAMBIO 23 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3790 | 3.3820 | 3.3805 | Dólar Mercado Libre | Soles / Dólar | 3.3890 | 3.3900 | 3.3895 | Euro | Dólar / Euro | 1.0444 | 1.0450 | 1.0447 | Yen | Yen / Dólar | 117.3300 | 117.4100 | 117.3700 | |
INDICES DE BOLSAS DE VALORES 23/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 406.38 | -0.35 | -0.55 | 64.02 | 64.65 | | SP/BVL Peru General | 15,433.74 | -0.65 | 0.12 | 56.71 | 57.31 | | SP/BVL LIMA 25 | 23,529.44 | -0.65 | 1.40 | 82.37 | 83.07 | | SP/BVL IBGC | 166.65 | -0.76 | 0.49 | 79.46 | 80.15 | Colombia | COLCAP | 1,330.31 | -0.73 | 3.44 | 15.31 | 22.12 | Santiago | IPSA | 4,042.24 | -1.83 | -3.92 | 9.84 | 15.56 | MILA | S&P Mila 40 | 540.33 | -1.20 | -0.94 | 20.88 | 20.88 | Sao Paulo | IBOVESPA | 57,937.11 | 1.19 | -6.41 | 33.65 | 61.87 | México | IPC | 45,173.54 | 0.37 | -0.31 | 5.11 | -12.31 | Buenos Aires | MERVAL | 16,354.52 | -0.15 | -6.24 | 40.08 | 20.40 | Londres | FTSE 100 | 7,068.17 | 0.06 | 4.19 | 13.23 | -5.60 | Frankfurt | Dax Index | 11,449.93 | -0.05 | 7.61 | 6.58 | 2.52 | Paris | CAC 40 Index | 4,839.68 | 0.10 | 5.71 | 4.37 | 0.39 | Madrid | IBEX 35 | 9,367.70 | 0.37 | 7.82 | -1.85 | -5.59 | Tokio | Nikkei 225 | 19,427.67 | Feriado | 6.11 | 2.07 | 4.54 | Hong Kong | Hang Seng | 21,574.76 | -0.28 | -5.33 | -1.55 | -1.66 | Shanghai | Shanghai Composite | 3,110.15 | -0.94 | -4.30 | -12.12 | -17.87 | New York | Dow Jones | 19,933.81 | 0.07 | 4.24 | 14.40 | 14.40 | | S&P 500 | 2,263.79 | 0.13 | 2.96 | 10.76 | 10.76 | | NYSE Composite | 11,128.81 | 0.13 | 2.68 | 9.71 | 9.71 | | NASDAQ Composite | 5,462.69 | 0.28 | 2.61 | 9.09 | 9.09 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 813.84 | -0.50 | -0.88 | 57.23 | 57.84 | SP/BVL INDUSTRIALS | | 223.24 | -0.53 | 2.91 | 59.93 | 60.54 | SP/BVL MINING | | 242.84 | -0.93 | -3.57 | 48.61 | 49.18 | SP/BVL SERVICES | | 483.27 | 0.08 | 11.40 | 21.17 | 21.64 | SP/BVL CONSUMER | | 683.90 | -0.11 | 0.19 | 30.40 | 30.90 | SP/BVL ELECTRIC | | 471.79 | 0.07 | 11.41 | 21.17 | 21.63 | SP/BVL CONSTRUCTION | | 299.08 | -0.62 | 4.26 | 69.84 | 70.50 | SP/BVL JUNIORS | | 27.75 | -1.74 | -3.65 | 117.82 | 118.65 | |
PRECIO DE METALES 23/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,128.80 | 1,133.50 | 0.42 | -3.40 | 6.93 | Oro (COMEX) | US$/Oz. | 1,128.80 | 1,131.90 | 0.27 | -3.32 | 6.75 | Plata XAG | US$/Oz. | 15.81 | 15.78 | -0.19 | -4.43 | 14.10 | Plata (COMEX) | US$/Oz. | 15.82 | 15.70 | -0.76 | -4.79 | 13.93 | Cobre (COMEX) | US$/Lb. | 2.495 | 2.474 | -0.82 | -5.68 | 16.40 | Cobre (LME) | US$/Lb. | 2.497 | 2.475 | -0.88 | -6.15 | 16.04 | Zinc (LME) | US$/TM | 2,614.75 | 2,562.25 | -2.01 | -4.68 | 60.87 | Plomo (LME) | US$/TM | 2,101.75 | 2,051.75 | -2.38 | -12.71 | 14.18 | Estaño (LME) | US$/TM | 21,065.00 | 21,229.00 | 0.78 | -0.43 | 45.49 | |
TASAS DE INTERES 23/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .99761 | .99706 | -0.00055 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.53 | 7.5 | -0.03 | TIPMEX - Ahorros Peru - Interes en Dolares | .33 | .34 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.52 | 17.52 | s.v. | TIPMN - Ahorros Peru - Interes en Soles | 2.64 | 2.63 | -0.01 | Indice de Reajuste Diario (IRD) | 8.76273 | 8.76355 | 0.00082 | |
0 comentarios:
Publicar un comentario