TIPO DE CAMBIO 22 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3930 3.3950 3.3940 ...
Inicio »
| TIPO DE CAMBIO 22 de Diciembre de 2016 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3930 | 3.3950 | 3.3940 | | Dólar Mercado Libre | Soles / Dólar | 3.3950 | 3.3970 | 3.3960 | | Euro | Dólar / Euro | 1.0436 | 1.0439 | 1.0438 | | Yen | Yen / Dólar | 117.5600 | 117.5700 | 117.5650 | |
| INDICES DE BOLSAS DE VALORES 22/12/2016 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 407.82 | -0.14 | -0.20 | 64.60 | 65.21 | | | SP/BVL Peru General | 15,535.01 | -0.28 | 0.78 | 57.74 | 58.32 | | | SP/BVL LIMA 25 | 23,683.96 | -0.15 | 2.07 | 83.57 | 84.25 | | | SP/BVL IBGC | 167.93 | -0.20 | 1.26 | 80.84 | 81.51 | | Colombia | COLCAP | 1,340.06 | -0.16 | 4.20 | 16.15 | 23.14 | | Santiago | IPSA | 4,117.67 | -0.83 | -2.13 | 11.89 | 17.47 | | MILA | S&P Mila 40 | 546.44 | -0.92 | 0.19 | 22.25 | 22.25 | | Sao Paulo | IBOVESPA | 57,255.22 | -0.68 | -7.51 | 32.08 | 59.14 | | México | IPC | 45,008.08 | 0.06 | -0.68 | 4.72 | -13.22 | | Buenos Aires | MERVAL | 16,378.45 | -1.26 | -6.10 | 40.28 | 20.73 | | Londres | FTSE 100 | 7,063.68 | 0.32 | 4.13 | 13.16 | -5.67 | | Frankfurt | Dax Index | 11,456.10 | -0.11 | 7.67 | 6.64 | 2.47 | | Paris | CAC 40 Index | 4,834.63 | 0.02 | 5.60 | 4.26 | 0.18 | | Madrid | IBEX 35 | 9,333.60 | -0.41 | 7.43 | -2.21 | -6.03 | | Tokio | Nikkei 225 | 19,427.67 | -0.09 | 6.11 | 2.07 | 4.40 | | Hong Kong | Hang Seng | 21,636.20 | -0.80 | -5.06 | -1.27 | -1.42 | | Shanghai | Shanghai Composite | 3,139.56 | 0.07 | -3.40 | -11.29 | -17.14 | | New York | Dow Jones | 19,918.88 | -0.12 | 4.16 | 14.31 | 14.31 | | | S&P 500 | 2,260.96 | -0.19 | 2.83 | 10.62 | 10.62 | | | NYSE Composite | 11,114.14 | -0.26 | 2.54 | 9.57 | 9.57 | | | NASDAQ Composite | 5,447.42 | -0.44 | 2.32 | 8.79 | 8.79 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 817.90 | -0.89 | -0.38 | 58.02 | 58.60 | | SP/BVL INDUSTRIALS | | 224.42 | -1.01 | 3.45 | 60.77 | 61.36 | | SP/BVL MINING | | 245.13 | -0.57 | -2.66 | 50.01 | 50.56 | | SP/BVL SERVICES | | 482.90 | 0.46 | 11.32 | 21.08 | 21.52 | | SP/BVL CONSUMER | | 684.63 | -0.01 | 0.29 | 30.54 | 31.02 | | SP/BVL ELECTRIC | | 471.44 | 0.46 | 11.32 | 21.08 | 21.53 | | SP/BVL CONSTRUCTION | | 300.96 | -1.46 | 4.92 | 70.91 | 71.54 | | SP/BVL JUNIORS | | 28.24 | -1.67 | -1.94 | 121.66 | 122.48 | |
| PRECIO DE METALES 22/12/2016 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,130.90 | 1,128.80 | -0.19 | -3.80 | 6.49 | | Oro (COMEX) | US$/Oz. | 1,131.10 | 1,128.80 | -0.20 | -3.59 | 6.46 | | Plata XAG | US$/Oz. | 15.95 | 15.81 | -0.88 | -4.25 | 14.32 | | Plata (COMEX) | US$/Oz. | 15.92 | 15.82 | -0.63 | -4.06 | 14.80 | | Cobre (COMEX) | US$/Lb. | 2.492 | 2.495 | 0.12 | -4.90 | 17.36 | | Cobre (LME) | US$/Lb. | 2.496 | 2.497 | 0.06 | -5.32 | 17.07 | | Zinc (LME) | US$/TM | 2,600.00 | 2,614.75 | 0.57 | -2.73 | 64.17 | | Plomo (LME) | US$/TM | 2,160.00 | 2,101.75 | -2.70 | -10.58 | 16.96 | | Estaño (LME) | US$/TM | 21,034.00 | 21,065.00 | 0.15 | -1.20 | 44.37 | |
| TASAS DE INTERES 22/12/2016 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | .99622 | .99761 | 0.00139 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.54 | 7.53 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .31 | .33 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 17.49 | 17.52 | 0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.58 | 2.64 | 0.06 | | Indice de Reajuste Diario (IRD) | 8.76191 | 8.76273 | 0.00082 | |
0 comentarios:
Publicar un comentario