TIPO DE CAMBIO 30 de Noviembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4130 3.4140 3.4135 ...
Inicio »
TIPO DE CAMBIO 30 de Noviembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4130 | 3.4140 | 3.4135 | Dólar Mercado Libre | Soles / Dólar | 3.4120 | 3.4140 | 3.4130 | Euro | Dólar / Euro | 1.0590 | 1.0591 | 1.0590 | Yen | Yen / Dólar | 114.4300 | 114.4400 | 114.4350 | |
INDICES DE BOLSAS DE VALORES 30/11/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 408.63 | 0.97 | 0.93 | 64.93 | 64.38 | | SP/BVL Peru General | 15,414.97 | 0.73 | 1.61 | 56.52 | 55.99 | | SP/BVL LIMA 25 | 23,203.55 | 0.61 | 0.73 | 79.85 | 79.24 | | SP/BVL IBGC | 165.84 | 0.77 | -4.85 | 78.59 | 77.99 | Colombia | COLCAP | 1,286.07 | 1.18 | -5.82 | 11.47 | 15.22 | Santiago | IPSA | 4,207.24 | 0.79 | -1.92 | 14.32 | 19.87 | MILA | S&P Mila 40 | 545.43 | 2.04 | -3.83 | 22.02 | 22.02 | Sao Paulo | IBOVESPA | 61,906.36 | 1.51 | -4.65 | 42.81 | 65.98 | México | IPC | 45,315.96 | -0.12 | -5.61 | 5.44 | -11.86 | Buenos Aires | MERVAL | 17,442.40 | 2.35 | -0.95 | 49.40 | 32.47 | Londres | FTSE 100 | 6,783.79 | 0.17 | -2.45 | 8.67 | -7.79 | Frankfurt | Dax Index | 10,640.30 | 0.19 | -0.23 | -0.96 | -3.40 | Paris | CAC 40 Index | 4,578.34 | 0.59 | 1.53 | -1.27 | -3.70 | Madrid | IBEX 35 | 8,688.20 | 0.24 | -4.98 | -8.97 | -11.21 | Tokio | Nikkei 225 | 18,308.48 | 0.01 | 5.07 | -3.81 | 1.11 | Hong Kong | Hang Seng | 22,789.77 | 0.23 | -0.63 | 3.99 | 3.91 | Shanghai | Shanghai Composite | 3,250.04 | -1.00 | 4.82 | -8.17 | -13.43 | New York | Dow Jones | 19,123.58 | 0.01 | 5.41 | 9.75 | 9.75 | | S&P 500 | 2,198.81 | -0.27 | 3.42 | 7.58 | 7.58 | | NYSE Composite | 10,838.46 | 0.19 | 3.40 | 6.85 | 6.85 | | NASDAQ Composite | 5,323.68 | -1.05 | 2.59 | 6.32 | 6.32 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 821.05 | 1.43 | 6.03 | 58.63 | 58.09 | SP/BVL INDUSTRIALS | | 216.93 | 0.90 | -8.91 | 55.41 | 54.88 | SP/BVL MINING | | 251.83 | 0.86 | 9.33 | 54.11 | 53.59 | SP/BVL SERVICES | | 433.80 | 0.13 | -8.64 | 8.77 | 8.40 | SP/BVL CONSUMER | | 682.62 | -0.70 | -2.23 | 30.16 | 29.72 | SP/BVL ELECTRIC | | 423.49 | 0.13 | -8.64 | 8.77 | 8.40 | SP/BVL CONSTRUCTION | | 286.85 | 0.61 | -12.23 | 62.90 | 62.35 | SP/BVL JUNIORS | | 28.80 | -0.76 | 9.46 | 126.06 | 125.30 | |
PRECIO DE METALES 30/11/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,188.35 | 1,173.38 | -1.26 | -8.16 | 10.69 | Oro (COMEX) | US$/Oz. | 1,187.10 | 1,170.80 | -1.37 | -7.92 | 10.42 | Plata XAG | US$/Oz. | 16.629 | 16.512 | -0.70 | -7.81 | 19.39 | Plata (COMEX) | US$/Oz. | 16.59 | 16.49 | -0.60 | -7.15 | 19.67 | Cobre (COMEX) | US$/Lb. | 2.59 | 2.623 | 1.29 | 19.20 | 23.41 | Cobre (LME) | US$/Lb. | 2.581 | 2.637 | 2.17 | 20.08 | 23.64 | Zinc (LME) | US$/TM | 2,686.00 | 2,688.00 | 0.07 | 9.56 | 68.76 | Plomo (LME) | US$/TM | 2,340.00 | 2,350.50 | 0.45 | 14.71 | 30.80 | Estaño (LME) | US$/TM | 20,780.00 | 21,320.00 | 2.60 | 2.08 | 46.12 | |
TASAS DE INTERES 30/11/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .93511 | .93067 | -0.00444 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.59 | 7.6 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .33 | .34 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.99 | 16.96 | -0.03 | TIPMN - Ahorros Peru - Interes en Soles | 2.76 | 2.78 | 0.02 | Indice de Reajuste Diario (IRD) | 8.74354 | 8.74474 | 0.0012 | |
0 comentarios:
Publicar un comentario