TIPO DE CAMBIO 27 de Junio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2560 3.2570 3.2565 Dóla...
Inicio »
TIPO DE CAMBIO 27 de Junio de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2560 | 3.2570 | 3.2565 | Dólar Mercado Libre | Soles / Dólar | 3.2630 | 3.2650 | 3.2640 | Euro | Dólar / Euro | 1.1339 | 1.1340 | 1.1340 | Yen | Yen / Dólar | 112.3200 | 112.3600 | 112.3400 | |
INDICES DE BOLSAS DE VALORES 27/06/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 411.65 | -0.33 | -0.11 | 1.30 | 4.50 | | SP/BVL Peru General | 16,077.89 | -0.01 | 0.49 | 3.28 | 6.54 | | SP/BVL LIMA 25 | 23,885.03 | 0.66 | -1.49 | 1.30 | 4.49 | | SP/BVL IBGC | 167.56 | -0.47 | -0.93 | -0.31 | 2.83 | Colombia | COLCAP | 1,437.72 | 0.18 | -0.12 | 6.37 | 5.34 | Santiago | IPSA | 4,759.70 | -0.14 | -1.98 | 14.65 | 15.81 | MILA | S&P Mila 40 | 606.63 | -0.36 | -1.26 | 9.17 | 9.17 | Sao Paulo | IBOVESPA | 61,675.46 | -0.82 | -1.65 | 2.40 | 0.59 | México | IPC | 49,087.74 | -0.16 | 0.61 | 7.55 | 24.02 | Buenos Aires | MERVAL | 21,226.89 | -0.33 | -5.02 | 25.47 | 26.60 | Londres | FTSE 100 | 7,434.36 | -0.17 | -1.14 | 4.08 | 8.28 | Frankfurt | Dax Index | 12,671.02 | -0.78 | 0.44 | 10.36 | 18.92 | Paris | CAC 40 Index | 5,258.58 | -0.70 | -0.47 | 8.15 | 16.54 | Madrid | IBEX 35 | 10,647.90 | -0.46 | -2.13 | 13.86 | 22.69 | Tokio | Nikkei 225 | 20,225.09 | 0.36 | 2.92 | 5.81 | 10.11 | Hong Kong | Hang Seng | 25,839.99 | -0.12 | 0.70 | 17.45 | 16.76 | Shanghai | Shanghai Composite | 3,191.20 | 0.18 | 2.37 | 2.82 | 4.81 | New York | Dow Jones | 21,310.66 | -0.46 | 1.44 | 7.83 | 7.83 | | S&P 500 | 2,419.38 | -0.81 | 0.31 | 8.06 | 8.06 | | NYSE Composite | 11,716.92 | -0.36 | 1.03 | 5.97 | 5.97 | | NASDAQ Composite | 6,146.62 | -1.61 | -0.84 | 14.18 | 14.18 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 914.27 | -0.25 | 5.65 | 12.02 | 15.55 | SP/BVL INDUSTRIALS | | 195.51 | 0.35 | -2.29 | -11.57 | -8.78 | SP/BVL MINING | | 257.30 | 0.15 | -2.53 | 3.60 | 6.86 | SP/BVL SERVICES | | 428.72 | 0.80 | -2.44 | -11.39 | -8.60 | SP/BVL CONSUMER | | 732.11 | -0.08 | 2.65 | 7.51 | 10.89 | SP/BVL ELECTRIC | | 418.54 | 0.80 | -2.44 | -11.39 | -8.60 | SP/BVL CONSTRUCTION | | 237.19 | 0.70 | -0.25 | -19.79 | -17.26 | SP/BVL JUNIORS | | 20.56 | 0.10 | -7.72 | -26.73 | -24.42 | |
PRECIO DE METALES 27/06/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,244.00 | 1,247.07 | 0.25 | -1.71 | 8.27 | Oro (COMEX) | US$/Oz. | 1,246.30 | 1,249.00 | 0.22 | -1.49 | 8.61 | Plata XAG | US$/Oz. | 16.58 | 16.67 | 0.54 | -3.82 | 4.51 | Plata (COMEX) | US$/Oz. | 16.56 | 16.58 | 0.12 | -4.55 | 4.02 | Cobre (COMEX) | US$/Lb. | 2.625 | 2.647 | 0.82 | 2.70 | 5.97 | Cobre (LME) | US$/Lb. | 2.618 | 2.649 | 1.16 | 3.19 | 5.70 | Zinc (LME) | US$/TM | 2,717.00 | 2,747.25 | 1.11 | 6.19 | 7.41 | Plomo (LME) | US$/TM | 2,238.75 | 2,272.75 | 1.52 | 8.26 | 13.67 | Estaño (LME) | US$/TM | 19,360.00 | 19,390.00 | 0.15 | -5.11 | -8.56 | |
TASAS DE INTERES 27/06/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.29328 | 1.29483 | 0.00155 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.27 | 7.02 | -0.25 | TIPMEX - Ahorros Peru - Interes en Dolares | .46 | .45 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.96 | 17.14 | -0.82 | TIPMN - Ahorros Peru - Interes en Soles | 2.82 | 2.81 | -0.01 | Indice de Reajuste Diario (IRD) | 8.90835 | 8.90709 | -0.00126 | |
0 comentarios:
Publicar un comentario