TIPO DE CAMBIO 10 de Agosto de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2510 3.2520 3.2515 Dól...
Inicio »
| TIPO DE CAMBIO 10 de Agosto de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2510 | 3.2520 | 3.2515 | | Dólar Mercado Libre | Soles / Dólar | 3.2490 | 3.2500 | 3.2495 | | Euro | Dólar / Euro | 1.1768 | 1.1774 | 1.1771 | | Yen | Yen / Dólar | 109.1800 | 109.1900 | 109.1850 | |
| INDICES DE BOLSAS DE VALORES 10/08/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 431.20 | -1.69 | 0.37 | 6.12 | 9.63 | | | SP/BVL Peru General | 16,891.34 | -1.37 | 0.84 | 8.51 | 12.10 | | | SP/BVL LIMA 25 | 24,583.27 | -1.07 | -0.20 | 4.26 | 7.71 | | | SP/BVL IBGC | 174.55 | -1.20 | 1.72 | 3.85 | 7.29 | | Colombia | COLCAP | 1,463.54 | -0.46 | -1.20 | 8.28 | 8.29 | | Santiago | IPSA | 5,057.11 | -0.57 | -0.15 | 21.82 | 25.85 | | MILA | S&P Mila 40 | 648.86 | -0.48 | 0.10 | 16.77 | 16.77 | | Sao Paulo | IBOVESPA | 66,992.09 | -1.00 | 1.63 | 11.23 | 14.06 | | México | IPC | 50,906.84 | -0.65 | -0.21 | 11.53 | 28.68 | | Buenos Aires | MERVAL | 21,132.97 | 0.99 | -2.08 | 24.92 | 14.03 | | Londres | FTSE 100 | 7,389.94 | -1.44 | 0.24 | 3.46 | 8.92 | | Frankfurt | Dax Index | 12,014.30 | -1.15 | -0.86 | 4.64 | 17.03 | | Paris | CAC 40 Index | 5,115.23 | -0.59 | 0.42 | 5.20 | 17.65 | | Madrid | IBEX 35 | 10,450.00 | -1.38 | -0.50 | 11.74 | 24.96 | | Tokio | Nikkei 225 | 19,729.74 | -0.05 | -0.98 | 3.22 | 10.57 | | Hong Kong | Hang Seng | 27,444.00 | -1.13 | 0.44 | 24.74 | 23.74 | | Shanghai | Shanghai Composite | 3,261.75 | -0.42 | -0.34 | 5.09 | 9.81 | | New York | Dow Jones | 21,844.01 | -0.93 | -0.22 | 10.53 | 10.53 | | | S&P 500 | 2,438.21 | -1.45 | -1.30 | 8.91 | 8.91 | | | NYSE Composite | 11,771.60 | -1.32 | -1.64 | 6.46 | 6.46 | | | NASDAQ Composite | 6,216.87 | -2.13 | -2.07 | 15.49 | 15.49 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 972.26 | -2.89 | 3.83 | 19.13 | 23.07 | | SP/BVL INDUSTRIALS | | 195.93 | -0.71 | -0.86 | -11.38 | -8.45 | | SP/BVL MINING | | 279.43 | -0.88 | -1.34 | 12.51 | 16.23 | | SP/BVL SERVICES | | 440.04 | -0.12 | -1.08 | -9.05 | -6.04 | | SP/BVL CONSUMER | | 760.75 | -1.41 | 2.64 | 11.71 | 15.41 | | SP/BVL ELECTRIC | | 429.59 | -0.12 | -1.08 | -9.05 | -6.04 | | SP/BVL CONSTRUCTION | | 239.54 | -0.55 | -1.58 | -18.99 | -16.31 | | SP/BVL JUNIORS | | 21.00 | 0.43 | 2.79 | -25.16 | -22.68 | |
| PRECIO DE METALES 10/08/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,277.55 | 1,286.90 | 0.73 | 1.37 | 11.73 | | Oro (COMEX) | US$/Oz. | 1,277.40 | 1,285.50 | 0.63 | 1.33 | 11.78 | | Plata XAG | US$/Oz. | 16.943 | 17.124 | 1.07 | 1.75 | 7.36 | | Plata (COMEX) | US$/Oz. | 16.83 | 17.09 | 1.54 | 1.85 | 7.21 | | Cobre (COMEX) | US$/Lb. | 2.93 | 2.907 | -0.78 | 0.57 | 16.40 | | Cobre (LME) | US$/Lb. | 2.916 | 2.901 | -0.51 | 0.91 | 15.76 | | Zinc (LME) | US$/TM | 2,919.75 | 2,925.50 | 0.20 | 5.04 | 14.38 | | Plomo (LME) | US$/TM | 2,328.75 | 2,345.00 | 0.70 | 1.61 | 17.28 | | Estaño (LME) | US$/TM | 20,295.00 | 20,398.00 | 0.51 | -1.91 | -3.81 | |
| TASAS DE INTERES 10/08/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.30944 | 1.30917 | -0.00027 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.76 | 6.75 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .47 | .47 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 16.27 | 16.4 | 0.13 | | TIPMN - Ahorros Peru - Interes en Soles | 2.63 | 2.63 | s.v. | | Indice de Reajuste Diario (IRD) | 8.89425 | 8.89482 | 0.00057 | |
0 comentarios:
Publicar un comentario