TIPO DE CAMBIO 18 de Agosto de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2420 3.2430 3.2425 Dól...
Inicio »
| TIPO DE CAMBIO 18 de Agosto de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2420 | 3.2430 | 3.2425 | | Dólar Mercado Libre | Soles / Dólar | 3.2430 | 3.2450 | 3.2440 | | Euro | Dólar / Euro | 1.1760 | 1.1764 | 1.1762 | | Yen | Yen / Dólar | 109.1500 | 109.2600 | 109.2050 | |
| INDICES DE BOLSAS DE VALORES 18/08/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 440.31 | 0.95 | 2.49 | 8.36 | 12.13 | | | SP/BVL Peru General | 17,245.49 | 0.98 | 2.96 | 10.78 | 14.64 | | | SP/BVL LIMA 25 | 25,255.23 | 1.10 | 2.53 | 7.11 | 10.85 | | | SP/BVL IBGC | 177.54 | 1.29 | 3.46 | 5.63 | 9.31 | | Colombia | COLCAP | 1,477.21 | 0.44 | -0.28 | 9.29 | 9.57 | | Santiago | IPSA | 5,116.27 | 0.10 | 1.02 | 23.24 | 27.72 | | MILA | S&P Mila 40 | 657.66 | 0.15 | 1.46 | 18.35 | 18.35 | | Sao Paulo | IBOVESPA | 68,714.66 | 1.09 | 4.24 | 14.09 | 18.04 | | México | IPC | 51,075.46 | 0.16 | 0.12 | 11.90 | 31.03 | | Buenos Aires | MERVAL | 22,967.35 | 1.07 | 6.42 | 35.76 | 25.15 | | Londres | FTSE 100 | 7,323.98 | -0.86 | -0.65 | 2.54 | 7.15 | | Frankfurt | Dax Index | 12,165.19 | -0.31 | 0.39 | 5.96 | 18.39 | | Paris | CAC 40 Index | 5,114.15 | -0.64 | 0.40 | 5.18 | 17.53 | | Madrid | IBEX 35 | 10,385.70 | -0.56 | -1.11 | 11.05 | 24.09 | | Tokio | Nikkei 225 | 19,470.41 | -1.18 | -2.28 | 1.86 | 9.00 | | Hong Kong | Hang Seng | 27,047.57 | -1.08 | -1.01 | 22.94 | 21.86 | | Shanghai | Shanghai Composite | 3,268.72 | 0.01 | -0.13 | 5.32 | 9.65 | | New York | Dow Jones | 21,674.51 | -0.35 | -0.99 | 9.67 | 9.67 | | | S&P 500 | 2,425.55 | -0.18 | -1.81 | 8.34 | 8.34 | | | NYSE Composite | 11,699.83 | -0.11 | -2.24 | 5.81 | 5.81 | | | NASDAQ Composite | 6,216.53 | -0.09 | -2.07 | 15.48 | 15.48 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,006.67 | 1.24 | 7.50 | 23.34 | 27.64 | | SP/BVL INDUSTRIALS | | 197.56 | 0.95 | -0.03 | -10.64 | -7.53 | | SP/BVL MINING | | 285.37 | 1.09 | 0.76 | 14.90 | 18.91 | | SP/BVL SERVICES | | 436.72 | -0.56 | -1.83 | -9.74 | -6.59 | | SP/BVL CONSUMER | | 765.00 | 0.66 | 3.21 | 12.33 | 16.25 | | SP/BVL ELECTRIC | | 426.35 | -0.56 | -1.83 | -9.74 | -6.59 | | SP/BVL CONSTRUCTION | | 240.00 | 0.93 | -1.39 | -18.84 | -16.01 | | SP/BVL JUNIORS | | 24.32 | 2.10 | 19.04 | -13.33 | -10.31 | |
| PRECIO DE METALES 18/08/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,288.04 | 1,286.43 | -0.12 | 1.33 | 11.68 | | Oro (COMEX) | US$/Oz. | 1,286.40 | 1,286.40 | s.v. | 1.40 | 11.86 | | Plata XAG | US$/Oz. | 17.03 | 17.004 | -0.15 | 1.03 | 6.61 | | Plata (COMEX) | US$/Oz. | 16.99 | 16.98 | -0.06 | 1.19 | 6.52 | | Cobre (COMEX) | US$/Lb. | 2.93 | 2.93 | s.v. | 1.37 | 17.32 | | Cobre (LME) | US$/Lb. | 2.929 | 2.927 | -0.06 | 1.83 | 16.83 | | Zinc (LME) | US$/TM | 3,052.50 | 3,052.50 | s.v. | 9.61 | 19.34 | | Plomo (LME) | US$/TM | 2,389.75 | 2,335.25 | -2.28 | 1.19 | 16.79 | | Estaño (LME) | US$/TM | 20,310.00 | 20,365.00 | 0.27 | -2.07 | -3.96 | |
| TASAS DE INTERES 18/08/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.31667 | 1.31639 | -0.00028 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.73 | 6.73 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.46 | .46 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 17.11 | 17.11 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.65 | 2.65 | s.v. | | Indice de Reajuste Diario (IRD) | 8.8988 | 8.89937 | 0.00057 | |
0 comentarios:
Publicar un comentario