TIPO DE CAMBIO 14 de Agosto de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2430 3.2440 3.2435 Dól...
Inicio »
| TIPO DE CAMBIO 14 de Agosto de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2430 | 3.2440 | 3.2435 | | Dólar Mercado Libre | Soles / Dólar | 3.2470 | 3.2480 | 3.2475 | | Euro | Dólar / Euro | 1.1775 | 1.1779 | 1.1777 | | Yen | Yen / Dólar | 109.6100 | 109.6500 | 109.6300 | |
| INDICES DE BOLSAS DE VALORES 14/08/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 433.25 | 0.24 | 0.84 | 6.62 | 10.10 | | | SP/BVL Peru General | 16,950.07 | 0.37 | 1.19 | 8.88 | 12.44 | | | SP/BVL LIMA 25 | 24,505.16 | -0.28 | -0.52 | 3.93 | 7.32 | | | SP/BVL IBGC | 175.28 | 0.11 | 2.14 | 4.28 | 7.69 | | Colombia | COLCAP | 1,462.44 | -0.04 | -1.28 | 8.19 | 9.42 | | Santiago | IPSA | 5,063.73 | 0.60 | -0.02 | 21.98 | 25.93 | | MILA | S&P Mila 40 | 652.43 | 0.70 | 0.66 | 17.41 | 17.41 | | Sao Paulo | IBOVESPA | 68,284.66 | 1.37 | 3.59 | 13.38 | 15.75 | | México | IPC | 51,167.47 | 1.03 | 0.31 | 12.10 | 30.75 | | Buenos Aires | MERVAL | 22,539.96 | 4.19 | 4.44 | 33.23 | 24.18 | | Londres | FTSE 100 | 7,353.89 | 0.60 | -0.25 | 2.95 | 8.28 | | Frankfurt | Dax Index | 12,165.12 | 1.26 | 0.39 | 5.96 | 18.55 | | Paris | CAC 40 Index | 5,121.67 | 1.20 | 0.55 | 5.33 | 17.85 | | Madrid | IBEX 35 | 10,461.20 | 1.73 | -0.39 | 11.86 | 25.15 | | Tokio | Nikkei 225 | 19,537.10 | -0.98 | -1.95 | 2.21 | 8.95 | | Hong Kong | Hang Seng | 27,250.23 | 1.36 | -0.27 | 23.86 | 22.81 | | Shanghai | Shanghai Composite | 3,237.36 | 0.90 | -1.09 | 4.31 | 8.59 | | New York | Dow Jones | 21,993.71 | 0.62 | 0.47 | 11.29 | 11.29 | | | S&P 500 | 2,465.84 | 1.00 | -0.18 | 10.14 | 10.14 | | | NYSE Composite | 11,856.06 | 0.79 | -0.93 | 7.23 | 7.23 | | | NASDAQ Composite | 6,340.23 | 1.34 | -0.12 | 17.78 | 17.78 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 985.79 | 1.30 | 5.27 | 20.78 | 24.72 | | SP/BVL INDUSTRIALS | | 193.38 | -0.74 | -2.15 | -12.53 | -9.68 | | SP/BVL MINING | | 279.80 | 0.44 | -1.21 | 12.66 | 16.33 | | SP/BVL SERVICES | | 439.33 | -0.13 | -1.24 | -9.20 | -6.23 | | SP/BVL CONSUMER | | 769.10 | 0.13 | 3.77 | 12.94 | 16.62 | | SP/BVL ELECTRIC | | 428.90 | -0.13 | -1.24 | -9.20 | -6.23 | | SP/BVL CONSTRUCTION | | 235.08 | -1.07 | -3.41 | -20.50 | -17.91 | | SP/BVL JUNIORS | | 20.96 | 0.00 | 2.59 | -25.30 | -22.87 | |
| PRECIO DE METALES 14/08/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,289.21 | 1,281.95 | -0.56 | 0.98 | 11.30 | | Oro (COMEX) | US$/Oz. | 1,290.20 | 1,281.00 | -0.71 | 0.98 | 11.39 | | Plata XAG | US$/Oz. | 17.109 | 17.065 | -0.26 | 1.39 | 6.99 | | Plata (COMEX) | US$/Oz. | 17.08 | 17.04 | -0.23 | 1.55 | 6.90 | | Cobre (COMEX) | US$/Lb. | 2.914 | 2.907 | -0.26 | 0.55 | 16.38 | | Cobre (LME) | US$/Lb. | 2.896 | 2.889 | -0.25 | 0.49 | 15.29 | | Zinc (LME) | US$/TM | 2,882.75 | 2,901.50 | 0.65 | 4.18 | 13.44 | | Plomo (LME) | US$/TM | 2,305.25 | 2,316.00 | 0.47 | 0.36 | 15.83 | | Estaño (LME) | US$/TM | 20,420.00 | 20,460.00 | 0.20 | -1.61 | -3.51 | |
| TASAS DE INTERES 14/08/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.30911 | 1.315 | 0.00589 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.74 | 6.75 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.45 | .47 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 16.37 | 16.26 | -0.11 | | TIPMN - Ahorros Peru - Interes en Soles | 2.59 | 2.63 | 0.04 | | Indice de Reajuste Diario (IRD) | 8.89653 | 8.8971 | 0.00057 | |
0 comentarios:
Publicar un comentario