TIPO DE CAMBIO 21 de Agosto de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2390 3.2400 3.2395 Dól...
Inicio »
| TIPO DE CAMBIO 21 de Agosto de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2390 | 3.2400 | 3.2395 | | Dólar Mercado Libre | Soles / Dólar | 3.2430 | 3.2440 | 3.2435 | | Euro | Dólar / Euro | 1.1811 | 1.1813 | 1.1812 | | Yen | Yen / Dólar | 108.9300 | 108.9900 | 108.9600 | |
| INDICES DE BOLSAS DE VALORES 21/08/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 443.85 | 0.80 | 3.31 | 9.23 | 13.04 | | | SP/BVL Peru General | 17,378.49 | 0.77 | 3.75 | 11.64 | 15.53 | | | SP/BVL LIMA 25 | 25,430.64 | 0.69 | 3.24 | 7.86 | 11.61 | | | SP/BVL IBGC | 178.56 | 0.57 | 4.06 | 6.24 | 9.94 | | Colombia | COLCAP | 1,477.21 | 0.44 | -0.28 | 9.29 | 9.76 | | Santiago | IPSA | 5,101.73 | -0.28 | 0.73 | 22.89 | 28.00 | | MILA | S&P Mila 40 | 662.49 | 0.73 | 2.21 | 19.22 | 19.22 | | Sao Paulo | IBOVESPA | 68,634.65 | -0.12 | 4.12 | 13.96 | 17.26 | | México | IPC | 51,241.11 | 0.32 | 0.45 | 12.27 | 31.87 | | Buenos Aires | MERVAL | 22,967.35 | 1.07 | 6.42 | 35.76 | 25.15 | | Londres | FTSE 100 | 7,318.88 | -0.07 | -0.72 | 2.46 | 7.24 | | Frankfurt | Dax Index | 12,065.99 | -0.82 | -0.43 | 5.09 | 17.95 | | Paris | CAC 40 Index | 5,087.59 | -0.52 | -0.12 | 4.63 | 17.43 | | Madrid | IBEX 35 | 10,360.20 | -0.25 | -1.35 | 10.78 | 24.33 | | Tokio | Nikkei 225 | 19,393.13 | -0.40 | -2.67 | 1.46 | 8.87 | | Hong Kong | Hang Seng | 27,154.68 | 0.40 | -0.62 | 23.43 | 22.34 | | Shanghai | Shanghai Composite | 3,286.91 | 0.56 | 0.42 | 5.91 | 10.33 | | New York | Dow Jones | 21,703.75 | 0.13 | -0.86 | 9.82 | 9.82 | | | S&P 500 | 2,428.37 | 0.12 | -1.70 | 8.47 | 8.47 | | | NYSE Composite | 11,719.27 | 0.17 | -2.08 | 5.99 | 5.99 | | | NASDAQ Composite | 6,213.13 | -0.05 | -2.13 | 15.42 | 15.42 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,014.61 | 0.79 | 8.35 | 24.32 | 28.65 | | SP/BVL INDUSTRIALS | | 197.22 | -0.17 | -0.20 | -10.80 | -7.69 | | SP/BVL MINING | | 290.24 | 1.71 | 2.48 | 16.86 | 20.94 | | SP/BVL SERVICES | | 437.74 | 0.23 | -1.60 | -9.53 | -6.37 | | SP/BVL CONSUMER | | 766.24 | 0.16 | 3.38 | 12.52 | 16.44 | | SP/BVL ELECTRIC | | 427.34 | 0.23 | -1.60 | -9.53 | -6.37 | | SP/BVL CONSTRUCTION | | 238.73 | -0.53 | -1.91 | -19.27 | -16.45 | | SP/BVL JUNIORS | | 27.68 | 13.82 | 35.49 | -1.35 | 2.08 | |
| PRECIO DE METALES 21/08/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,286.43 | 1,291.225 | 0.37 | 1.71 | 12.10 | | Oro (COMEX) | US$/Oz. | 1,286.40 | 1,290.80 | 0.34 | 1.75 | 12.24 | | Plata XAG | US$/Oz. | 17.004 | 17.016 | 0.07 | 1.10 | 6.68 | | Plata (COMEX) | US$/Oz. | 16.98 | 17.00 | 0.12 | 1.31 | 6.65 | | Cobre (COMEX) | US$/Lb. | 2.93 | 2.981 | 1.74 | 3.13 | 19.36 | | Cobre (LME) | US$/Lb. | 2.927 | 2.972 | 1.53 | 3.40 | 18.62 | | Zinc (LME) | US$/TM | 3,052.50 | 3,119.00 | 2.18 | 11.99 | 21.94 | | Plomo (LME) | US$/TM | 2,335.25 | 2,320.25 | -0.64 | 0.54 | 16.04 | | Estaño (LME) | US$/TM | 20,365.00 | 20,638.00 | 1.34 | -0.75 | -2.67 | |
| TASAS DE INTERES 21/08/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.31639 | 1.31472 | -0.00167 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.73 | 6.67 | -0.06 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.46 | .46 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 17.11 | 17.11 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.65 | 2.65 | s.v. | | Indice de Reajuste Diario (IRD) | 8.90051 | 9.90108 | 1.00057 | |
0 comentarios:
Publicar un comentario