TIPO DE CAMBIO 09 de Agosto de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2480 3.2490 3.2485 Dól...
Inicio »
| TIPO DE CAMBIO 09 de Agosto de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2480 | 3.2490 | 3.2485 | | Dólar Mercado Libre | Soles / Dólar | 3.2450 | 3.2470 | 3.2460 | | Euro | Dólar / Euro | 1.1757 | 1.1761 | 1.1759 | | Yen | Yen / Dólar | 109.9700 | 110.0000 | 109.9850 | |
| INDICES DE BOLSAS DE VALORES 09/08/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 438.61 | 0.78 | 2.09 | 7.94 | 11.67 | | | SP/BVL Peru General | 17,125.93 | 0.77 | 2.24 | 10.01 | 13.81 | | | SP/BVL LIMA 25 | 24,849.86 | 0.09 | 0.88 | 5.39 | 9.03 | | | SP/BVL IBGC | 176.67 | 0.86 | 2.95 | 5.11 | 8.74 | | Colombia | COLCAP | 1,470.32 | 0.04 | -0.75 | 8.78 | 8.76 | | Santiago | IPSA | 5,086.27 | -0.74 | 0.43 | 22.52 | 26.61 | | MILA | S&P Mila 40 | 652.02 | -0.13 | 0.59 | 17.34 | 17.34 | | Sao Paulo | IBOVESPA | 67,671.07 | -0.34 | 2.66 | 12.36 | 15.93 | | México | IPC | 51,237.50 | -0.18 | 0.44 | 12.26 | 29.79 | | Buenos Aires | MERVAL | 20,924.99 | -1.56 | -3.05 | 23.69 | 13.34 | | Londres | FTSE 100 | 7,498.06 | -0.59 | 1.71 | 4.97 | 10.82 | | Frankfurt | Dax Index | 12,154.00 | -1.12 | 0.30 | 5.86 | 18.27 | | Paris | CAC 40 Index | 5,145.70 | -1.40 | 1.02 | 5.83 | 18.23 | | Madrid | IBEX 35 | 10,596.00 | -1.29 | 0.89 | 13.30 | 26.58 | | Tokio | Nikkei 225 | 19,738.71 | -1.29 | -0.94 | 3.27 | 9.82 | | Hong Kong | Hang Seng | 27,757.09 | -0.35 | 1.59 | 26.17 | 25.17 | | Shanghai | Shanghai Composite | 3,275.57 | -0.19 | 0.08 | 5.54 | 9.83 | | New York | Dow Jones | 22,048.70 | -0.17 | 0.72 | 11.57 | 11.57 | | | S&P 500 | 2,474.02 | -0.04 | 0.15 | 10.51 | 10.51 | | | NYSE Composite | 11,929.46 | -0.17 | -0.32 | 7.89 | 7.89 | | | NASDAQ Composite | 6,352.33 | -0.28 | 0.07 | 18.00 | 18.00 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,001.22 | 2.64 | 6.92 | 22.67 | 26.91 | | SP/BVL INDUSTRIALS | | 197.33 | -0.80 | -0.15 | -10.75 | -7.66 | | SP/BVL MINING | | 281.90 | 0.39 | -0.47 | 13.50 | 17.42 | | SP/BVL SERVICES | | 440.59 | -1.25 | -0.96 | -8.94 | -5.79 | | SP/BVL CONSUMER | | 771.60 | -0.20 | 4.10 | 13.30 | 17.22 | | SP/BVL ELECTRIC | | 430.12 | -1.25 | -0.96 | -8.94 | -5.79 | | SP/BVL CONSTRUCTION | | 240.87 | -0.80 | -1.03 | -18.55 | -15.73 | | SP/BVL JUNIORS | | 20.91 | -0.14 | 2.35 | -25.48 | -22.91 | |
| PRECIO DE METALES 09/08/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,260.645 | 1,277.55 | 1.34 | 0.63 | 10.91 | | Oro (COMEX) | US$/Oz. | 1,260.50 | 1,277.40 | 1.34 | 0.69 | 11.08 | | Plata XAG | US$/Oz. | 16.459 | 16.943 | 2.94 | 0.67 | 6.23 | | Plata (COMEX) | US$/Oz. | 16.42 | 16.83 | 2.50 | 0.30 | 5.58 | | Cobre (COMEX) | US$/Lb. | 2.941 | 2.93 | -0.37 | 1.37 | 17.32 | | Cobre (LME) | US$/Lb. | 2.927 | 2.916 | -0.38 | 1.43 | 16.36 | | Zinc (LME) | US$/TM | 2,917.75 | 2,919.75 | 0.07 | 4.84 | 14.15 | | Plomo (LME) | US$/TM | 2,362.00 | 2,328.75 | -1.41 | 0.91 | 16.47 | | Estaño (LME) | US$/TM | 20,278.00 | 20,295.00 | 0.08 | -2.40 | -4.29 | |
| TASAS DE INTERES 09/08/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.31139 | 1.30944 | -0.00195 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.74 | 6.76 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | .46 | .47 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.41 | 16.27 | -0.14 | | TIPMN - Ahorros Peru - Interes en Soles | 2.61 | 2.63 | 0.02 | | Indice de Reajuste Diario (IRD) | 8.89369 | 8.89425 | 0.00056 | |
0 comentarios:
Publicar un comentario