TIPO DE CAMBIO 20 de Setiembre de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2480 3.2490 3.2485 ...
Inicio »
| TIPO DE CAMBIO 20 de Setiembre de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2480 | 3.2490 | 3.2485 | | Dólar Mercado Libre | Soles / Dólar | 3.2430 | 3.2450 | 3.2440 | | Euro | Dólar / Euro | 1.1887 | 1.1890 | 1.1888 | | Yen | Yen / Dólar | 112.2500 | 112.2800 | 112.2650 | |
| INDICES DE BOLSAS DE VALORES 20/09/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 468.19 | -0.30 | 3.28 | 15.22 | 19.16 | | | SP/BVL Peru General | 18,049.98 | -0.28 | 2.46 | 15.95 | 19.92 | | | SP/BVL LIMA 25 | 27,543.05 | -0.09 | 6.14 | 16.81 | 20.81 | | | SP/BVL IBGC | 187.91 | 0.01 | 2.89 | 11.80 | 15.62 | | Colombia | COLCAP | 1,486.49 | -0.60 | 0.28 | 9.97 | 14.14 | | Santiago | IPSA | 5,241.48 | 0.76 | 1.71 | 26.26 | 35.94 | | MILA | S&P Mila 40 | 691.62 | 0.52 | 1.87 | 24.46 | 24.46 | | Sao Paulo | IBOVESPA | 76,004.15 | 0.04 | 7.30 | 26.20 | 31.16 | | México | IPC | 50,363.95 | 0.20 | -1.65 | 10.34 | 28.72 | | Buenos Aires | MERVAL | 24,334.82 | 0.50 | 3.29 | 43.84 | 35.04 | | Londres | FTSE 100 | 7,271.95 | -0.05 | -2.14 | 1.81 | 11.45 | | Frankfurt | Dax Index | 12,569.17 | 0.06 | 4.26 | 9.48 | 23.64 | | Paris | CAC 40 Index | 5,241.66 | 0.08 | 3.07 | 7.80 | 21.75 | | Madrid | IBEX 35 | 10,292.10 | -0.83 | -0.07 | 10.05 | 24.29 | | Tokio | Nikkei 225 | 20,310.46 | 0.05 | 3.38 | 6.26 | 10.64 | | Hong Kong | Hang Seng | 28,127.80 | 0.27 | 0.56 | 27.85 | 27.10 | | Shanghai | Shanghai Composite | 3,366.00 | 0.27 | 0.15 | 8.45 | 14.51 | | New York | Dow Jones | 22,412.59 | 0.19 | 2.12 | 13.41 | 13.41 | | | S&P 500 | 2,508.24 | 0.06 | 1.48 | 12.03 | 12.03 | | | NYSE Composite | 12,147.50 | 0.13 | 2.29 | 9.86 | 9.86 | | | NASDAQ Composite | 6,456.04 | -0.08 | 0.43 | 19.93 | 19.93 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,022.92 | 0.04 | 1.18 | 25.33 | 29.62 | | SP/BVL INDUSTRIALS | | 224.43 | 0.27 | 9.56 | 1.51 | 4.98 | | SP/BVL MINING | | 293.64 | -1.33 | -1.27 | 18.23 | 22.28 | | SP/BVL SERVICES | | 440.11 | -0.52 | 0.11 | -9.04 | -5.92 | | SP/BVL CONSUMER | | 819.09 | 0.56 | 6.60 | 20.28 | 24.39 | | SP/BVL ELECTRIC | | 429.66 | -0.51 | 0.11 | -9.04 | -5.92 | | SP/BVL CONSTRUCTION | | 275.62 | -0.21 | 10.81 | -6.79 | -3.60 | | SP/BVL JUNIORS | | 34.50 | 2.13 | 8.52 | 22.95 | 27.16 | |
| PRECIO DE METALES 20/09/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,310.69 | 1,301.03 | -0.74 | -1.59 | 12.95 | | Oro (COMEX) | US$/Oz. | 1,309.60 | 1,299.40 | -0.78 | -1.72 | 12.99 | | Plata XAG | US$/Oz. | 17.30 | 17.17 | -0.75 | -2.50 | 7.65 | | Plata (COMEX) | US$/Oz. | 17.20 | 17.11 | -0.52 | -2.56 | 7.34 | | Cobre (COMEX) | US$/Lb. | 2.955 | 2.941 | -0.47 | -4.58 | 17.74 | | Cobre (LME) | US$/Lb. | 2.944 | 2.941 | -0.10 | -4.11 | 17.37 | | Zinc (LME) | US$/TM | 3,125.25 | 3,149.25 | 0.77 | 0.25 | 23.13 | | Plomo (LME) | US$/TM | 2,397.75 | 2,445.00 | 1.97 | 3.26 | 22.28 | | Estaño (LME) | US$/TM | 20,760.00 | 20,725.00 | -0.17 | -0.71 | -2.26 | |
| TASAS DE INTERES 20/09/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.325 | 1.32611 | 0.00111 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.68 | 6.69 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.54 | .55 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.36 | 16.29 | -0.07 | | TIPMN - Ahorros Peru - Interes en Soles | 2.54 | 2.56 | 0.02 | | Indice de Reajuste Diario (IRD) | 8.94464 | 8.94664 | 0.002 | |
0 comentarios:
Publicar un comentario