TIPO DE CAMBIO 28 de Setiembre de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2660 3.2670 3.2665 ...
Inicio »
| TIPO DE CAMBIO 28 de Setiembre de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2660 | 3.2670 | 3.2665 | | Dólar Mercado Libre | Soles / Dólar | 3.2680 | 3.2700 | 3.2690 | | Euro | Dólar / Euro | 1.1783 | 1.1785 | 1.1784 | | Yen | Yen / Dólar | 112.3600 | 112.4000 | 112.3800 | |
| INDICES DE BOLSAS DE VALORES 28/09/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 477.36 | 0.86 | 5.30 | 17.48 | 20.36 | | | SP/BVL Peru General | 18,460.08 | 1.00 | 4.79 | 18.59 | 21.50 | | | SP/BVL LIMA 25 | 28,762.96 | 1.54 | 10.84 | 21.99 | 24.99 | | | SP/BVL IBGC | 191.36 | 0.81 | 4.78 | 13.85 | 16.65 | | Colombia | COLCAP | 1,486.62 | -0.04 | 0.29 | 9.98 | 12.15 | | Santiago | IPSA | 5,309.47 | 0.19 | 3.03 | 27.90 | 34.79 | | MILA | S&P Mila 40 | 686.49 | 0.34 | 1.12 | 23.54 | 23.54 | | Sao Paulo | IBOVESPA | 73,567.25 | -0.31 | 3.86 | 22.15 | 24.81 | | México | IPC | 50,137.00 | -0.06 | -2.10 | 9.85 | 25.59 | | Buenos Aires | MERVAL | 25,597.01 | 1.29 | 8.65 | 51.30 | 42.04 | | Londres | FTSE 100 | 7,322.82 | 0.13 | -1.45 | 2.52 | 11.79 | | Frankfurt | Dax Index | 12,704.65 | 0.37 | 5.38 | 10.66 | 23.87 | | Paris | CAC 40 Index | 5,293.77 | 0.22 | 4.09 | 8.87 | 21.87 | | Madrid | IBEX 35 | 10,328.50 | -0.39 | 0.28 | 10.44 | 23.63 | | Tokio | Nikkei 225 | 20,363.11 | 0.47 | 3.65 | 6.53 | 10.82 | | Hong Kong | Hang Seng | 27,421.60 | -0.80 | -1.96 | 24.64 | 23.71 | | Shanghai | Shanghai Composite | 3,339.64 | -0.17 | -0.63 | 7.60 | 12.09 | | New York | Dow Jones | 22,381.20 | 0.18 | 1.97 | 13.25 | 13.25 | | | S&P 500 | 2,510.06 | 0.12 | 1.55 | 12.11 | 12.11 | | | NYSE Composite | 12,179.33 | 0.18 | 2.56 | 10.15 | 10.15 | | | NASDAQ Composite | 6,453.45 | 0.00 | 0.39 | 19.88 | 19.88 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,031.58 | -0.08 | 2.04 | 26.39 | 29.50 | | SP/BVL INDUSTRIALS | | 232.24 | 0.94 | 13.38 | 5.04 | 7.63 | | SP/BVL MINING | | 304.77 | 2.17 | 2.47 | 22.71 | 25.73 | | SP/BVL SERVICES | | 441.89 | -0.26 | 0.51 | -8.67 | -6.42 | | SP/BVL CONSUMER | | 815.45 | 0.23 | 6.13 | 19.74 | 22.69 | | SP/BVL ELECTRIC | | 431.40 | -0.26 | 0.51 | -8.67 | -6.42 | | SP/BVL CONSTRUCTION | | 284.97 | 1.05 | 14.57 | -3.63 | -1.26 | | SP/BVL JUNIORS | | 34.81 | 1.61 | 9.50 | 24.06 | 27.11 | |
| PRECIO DE METALES 28/09/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,281.13 | 1,287.17 | 0.47 | -2.64 | 11.75 | | Oro (COMEX) | US$/Oz. | 1,283.40 | 1,286.70 | 0.26 | -2.68 | 11.89 | | Plata XAG | US$/Oz. | 16.77 | 16.87 | 0.60 | -4.20 | 5.77 | | Plata (COMEX) | US$/Oz. | 16.75 | 16.77 | 0.12 | -4.50 | 5.21 | | Cobre (COMEX) | US$/Lb. | 2.911 | 2.963 | 1.77 | -3.86 | 18.62 | | Cobre (LME) | US$/Lb. | 2.899 | 2.937 | 1.31 | -4.23 | 17.21 | | Zinc (LME) | US$/TM | 3,149.50 | 3,188.00 | 1.22 | 1.48 | 24.64 | | Plomo (LME) | US$/TM | 2,452.50 | 2,466.25 | 0.56 | 4.16 | 23.34 | | Estaño (LME) | US$/TM | 20,890.00 | 20,745.00 | -0.69 | -0.61 | -2.17 | |
| TASAS DE INTERES 28/09/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.33083 | 1.33278 | 0.00195 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.71 | 6.71 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.52 | .53 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.25 | 16.32 | 0.07 | | TIPMN - Ahorros Peru - Interes en Soles | 2.62 | 2.65 | 0.03 | | Indice de Reajuste Diario (IRD) | 8.96064 | 8.96264 | 0.002 | |
0 comentarios:
Publicar un comentario