TIPO DE CAMBIO 31 de Octubre de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2500 3.2510 3.2505 Dó...
Inicio »
TIPO DE CAMBIO 31 de Octubre de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2500 | 3.2510 | 3.2505 | Dólar Mercado Libre | Soles / Dólar | 3.2420 | 3.2440 | 3.2430 | Euro | Dólar / Euro | 1.1647 | 1.1650 | 1.1648 | Yen | Yen / Dólar | 113.6400 | 113.6900 | 113.6650 | |
INDICES DE BOLSAS DE VALORES 31/10/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 513.56 | -0.01 | 7.48 | 26.38 | 30.47 | | SP/BVL Peru General | 19,874.12 | 0.04 | 7.21 | 27.67 | 31.79 | | SP/BVL LIMA 25 | 32,465.25 | -0.19 | 12.09 | 37.69 | 42.14 | | SP/BVL IBGC | 203.18 | -0.01 | 6.83 | 20.88 | 24.79 | Colombia | COLCAP | 1,424.58 | -0.88 | -4.23 | 5.39 | 3.96 | Santiago | IPSA | 5,588.09 | -0.37 | 4.61 | 34.61 | 41.66 | MILA | S&P Mila 40 | 703.24 | -0.33 | 2.23 | 26.55 | 26.55 | Sao Paulo | IBOVESPA | 74,308.49 | -0.66 | 0.02 | 23.38 | 22.74 | México | IPC | 48,625.53 | -0.47 | -3.42 | 6.53 | 15.32 | Buenos Aires | MERVAL | 27,935.28 | 1.93 | 7.12 | 65.12 | 53.90 | Londres | FTSE 100 | 7,493.08 | 0.07 | 1.63 | 4.90 | 13.06 | Frankfurt | Dax Index | 13,229.57 | Feriado | 3.12 | 15.23 | 27.52 | Paris | CAC 40 Index | 5,503.29 | 0.18 | 3.25 | 13.18 | 25.26 | Madrid | IBEX 35 | 10,523.50 | 0.74 | 1.37 | 12.53 | 24.53 | Tokio | Nikkei 225 | 22,011.61 | 0.00 | 8.13 | 15.16 | 18.43 | Hong Kong | Hang Seng | 28,245.54 | -0.32 | 2.51 | 28.39 | 27.62 | Shanghai | Shanghai Composite | 3,393.34 | 0.09 | 1.33 | 9.33 | 14.44 | New York | Dow Jones | 23,377.24 | 0.12 | 4.34 | 18.29 | 18.29 | | S&P 500 | 2,575.26 | 0.09 | 2.22 | 15.03 | 15.03 | | NYSE Composite | 12,341.01 | 0.17 | 1.08 | 11.61 | 11.61 | | NASDAQ Composite | 6,727.67 | 0.43 | 3.57 | 24.98 | 24.98 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,055.41 | 0.23 | 1.61 | 29.31 | 33.49 | SP/BVL INDUSTRIALS | | 251.39 | -0.30 | 7.63 | 13.70 | 17.38 | SP/BVL MINING | | 345.74 | 0.24 | 13.12 | 39.21 | 43.71 | SP/BVL SERVICES | | 436.05 | -1.19 | -1.48 | -9.88 | -6.96 | SP/BVL CONSUMER | | 860.55 | 0.25 | 6.09 | 26.37 | 30.45 | SP/BVL ELECTRIC | | 425.70 | -1.19 | -1.48 | -9.87 | -6.96 | SP/BVL CONSTRUCTION | | 291.61 | 0.70 | 1.68 | -1.39 | 1.80 | SP/BVL JUNIORS | | 45.62 | 0.33 | 29.13 | 62.58 | 67.83 | |
PRECIO DE METALES 31/10/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,276.08 | 1,270.94 | -0.40 | -0.66 | 10.34 | Oro (COMEX) | US$/Oz. | 1,272.70 | 1,267.00 | -0.45 | -1.13 | 10.17 | Plata XAG | US$/Oz. | 16.86 | 16.72 | -0.83 | 0.42 | 4.83 | Plata (COMEX) | US$/Oz. | 16.80 | 16.65 | -0.89 | 0.24 | 4.45 | Cobre (COMEX) | US$/Lb. | 3.096 | 3.102 | 0.19 | 5.67 | 24.20 | Cobre (LME) | US$/Lb. | 3.103 | 3.093 | -0.33 | 5.98 | 23.42 | Zinc (LME) | US$/TM | 3,271.00 | 3,322.00 | 1.56 | 3.64 | 29.88 | Plomo (LME) | US$/TM | 2,398.25 | 2,402.50 | 0.18 | -3.59 | 20.16 | Estaño (LME) | US$/TM | 19,557.00 | 19,505.00 | -0.27 | -6.43 | -8.02 | |
TASAS DE INTERES 31/10/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.38009 | 1.37678 | -0.00331 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 6.79 | 6.86 | 0.07 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.56 | .55 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.11 | 16.23 | 0.12 | TIPMN - Ahorros Peru - Interes en Soles | 2.63 | 2.65 | 0.02 | Indice de Reajuste Diario (IRD) | 8.96527 | 8.96523 | -0.00004 | |
0 comentarios:
Publicar un comentario