TIPO DE CAMBIO 15 de Febrero de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2460 3.2470 3.2465 Dó...
Inicio »
| TIPO DE CAMBIO 15 de Febrero de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2460 | 3.2470 | 3.2465 | | Dólar Mercado Libre | Soles / Dólar | 3.2470 | 3.2490 | 3.2480 | | Euro | Dólar / Euro | 1.2505 | 1.2507 | 1.2506 | | Yen | Yen / Dólar | 106.1100 | 106.1400 | 106.1250 | |
| INDICES DE BOLSAS DE VALORES 15/02/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 539.69 | -0.17 | -0.14 | 4.92 | 4.05 | | | SP/BVL Peru General | 20,895.48 | 0.18 | -0.82 | 4.61 | 3.75 | | | SP/BVL LIMA 25 | 31,150.70 | 0.07 | -3.03 | 1.25 | 0.41 | | | SP/BVL IBGC | 217.14 | 0.21 | -0.49 | 5.63 | 4.76 | | Colombia | COLCAP | 1,514.36 | -0.29 | -2.81 | 0.05 | 4.64 | | Santiago | IPSA | 5,630.06 | 1.25 | -3.85 | 1.18 | 4.95 | | MILA | S&P Mila 40 | 768.65 | 1.12 | -2.32 | 5.43 | 5.43 | | Sao Paulo | IBOVESPA | 84,290.57 | 0.90 | -0.73 | 10.32 | 13.21 | | México | IPC | 48,808.39 | 0.84 | -3.27 | -1.11 | 5.07 | | Buenos Aires | MERVAL | 32,023.64 | 1.50 | -8.34 | 6.51 | 3.40 | | Londres | FTSE 100 | 7,234.81 | 0.29 | -3.97 | -5.89 | -1.74 | | Frankfurt | Dax Index | 12,346.17 | 0.06 | -6.39 | -4.42 | -0.43 | | Paris | CAC 40 Index | 5,222.52 | 1.11 | -4.73 | -1.69 | 2.41 | | Madrid | IBEX 35 | 9,714.90 | 0.30 | -7.05 | -3.28 | 0.76 | | Tokio | Nikkei 225 | 21,464.98 | 1.47 | -7.07 | -5.71 | 0.12 | | Hong Kong | Hang Seng | 31,115.43 | 1.97 | -5.39 | 4.00 | 3.90 | | Shanghai | Shanghai Composite | 3,199.16 | Feriado | -8.09 | -3.27 | -0.91 | | New York | Dow Jones | 25,200.37 | 1.23 | -3.63 | 1.95 | 1.95 | | | S&P 500 | 2,731.20 | 1.21 | -3.28 | 2.15 | 2.15 | | | NYSE Composite | 12,856.87 | 0.86 | -3.82 | 0.37 | 0.37 | | | NASDAQ Composite | 7,256.43 | 1.58 | -2.09 | 5.11 | 5.11 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,141.71 | 1.07 | -3.15 | 6.79 | 5.90 | | SP/BVL INDUSTRIALS | | 237.91 | -0.06 | -1.67 | 0.83 | -0.01 | | SP/BVL MINING | | 379.04 | -0.41 | 2.18 | 6.63 | 5.75 | | SP/BVL SERVICES | | 408.81 | 0.04 | -0.54 | -1.87 | -2.68 | | SP/BVL CONSUMER | | 927.71 | -0.14 | -1.47 | 2.89 | 2.04 | | SP/BVL ELECTRIC | | 399.10 | 0.04 | -0.54 | -1.86 | -2.67 | | SP/BVL CONSTRUCTION | | 265.11 | -0.04 | -2.54 | -0.01 | -0.83 | | SP/BVL JUNIORS | | 39.60 | 4.35 | -1.27 | -9.65 | -10.40 | |
| PRECIO DE METALES 15/02/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,350.50 | 1,353.39 | 0.21 | 0.62 | 3.91 | | Oro (COMEX) | US$/Oz. | 1,351.50 | 1,353.20 | 0.13 | 0.65 | 3.89 | | Plata XAG | US$/Oz. | 16.86 | 16.86 | 0.00 | -2.77 | -0.47 | | Plata (COMEX) | US$/Oz. | 16.86 | 16.78 | -0.47 | -2.44 | -1.64 | | Cobre (COMEX) | US$/Lb. | 3.229 | 3.239 | 0.33 | 1.73 | -1.23 | | Cobre (LME) | US$/Lb. | 3.23 | 3.241 | 0.31 | 0.91 | -0.89 | | Zinc (LME) | US$/TM | 3,591.00 | 3,594.50 | 0.10 | -0.03 | 7.70 | | Plomo (LME) | US$/TM | 2,582.00 | 2,629.75 | 1.85 | 0.35 | 5.84 | | Estaño (LME) | US$/TM | 21,650.00 | 21,692.00 | 0.19 | -0.75 | 7.94 | |
| TASAS DE INTERES 15/02/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.83875 | 1.85 | 0.01125 | | Prime rate | 4.5 | 4.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares* | 7.01 | 7 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares* | 0.56 | .56 | s.v. | | TAMN - Prestamos Peru - Interes en Soles* | 15.58 | 15.63 | 0.05 | | TIPMN - Ahorros Peru - Interes en Soles* | 2.32 | 2.32 | s.v. | | Indice de Reajuste Diario (IRD) | 8.92521 | 8.92562 | 0.00041 | |
| * Información correspondiente a los días 14/02/2018 y 13/02/2018 |
0 comentarios:
Publicar un comentario