TIPO DE CAMBIO 16 de Febrero de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2500 3.2510 3.2505 Dó...
Inicio »
| TIPO DE CAMBIO 16 de Febrero de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2500 | 3.2510 | 3.2505 | | Dólar Mercado Libre | Soles / Dólar | 3.2400 | 3.2410 | 3.2405 | | Euro | Dólar / Euro | 1.2404 | 1.2408 | 1.2406 | | Yen | Yen / Dólar | 106.3000 | 106.3300 | 106.3150 | |
| INDICES DE BOLSAS DE VALORES 16/02/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 537.26 | -0.45 | -0.59 | 4.44 | 4.24 | | | SP/BVL Peru General | 20,759.16 | -0.65 | -1.47 | 3.93 | 3.72 | | | SP/BVL LIMA 25 | 31,048.06 | -0.33 | -3.35 | 0.91 | 0.71 | | | SP/BVL IBGC | 215.10 | -0.94 | -1.43 | 4.64 | 4.43 | | Colombia | COLCAP | 1,520.71 | 0.42 | -2.40 | 0.47 | 5.74 | | Santiago | IPSA | 5,621.67 | -0.15 | -3.99 | 1.03 | 4.86 | | MILA | S&P Mila 40 | 766.99 | -0.22 | -2.53 | 5.20 | 5.20 | | Sao Paulo | IBOVESPA | 84,524.58 | 0.28 | -0.46 | 10.63 | 13.42 | | México | IPC | 48,882.78 | 0.15 | -3.12 | -0.96 | 5.14 | | Buenos Aires | MERVAL | 32,677.25 | 2.04 | -6.47 | 8.69 | 5.25 | | Londres | FTSE 100 | 7,294.70 | 0.83 | -3.17 | -5.11 | -1.45 | | Frankfurt | Dax Index | 12,451.96 | 0.86 | -5.59 | -3.60 | -0.33 | | Paris | CAC 40 Index | 5,281.58 | 1.13 | -3.65 | -0.58 | 2.80 | | Madrid | IBEX 35 | 9,832.10 | 1.21 | -5.93 | -2.11 | 1.22 | | Tokio | Nikkei 225 | 21,720.25 | 1.19 | -5.97 | -4.59 | 1.13 | | Hong Kong | Hang Seng | 31,115.43 | Feriado | -5.39 | 4.00 | 3.87 | | Shanghai | Shanghai Composite | 3,199.16 | Feriado | -8.09 | -3.27 | -0.91 | | New York | Dow Jones | 25,219.38 | 0.08 | -3.56 | 2.02 | 2.02 | | | S&P 500 | 2,732.22 | 0.04 | -3.24 | 2.19 | 2.19 | | | NYSE Composite | 12,874.36 | 0.14 | -3.69 | 0.51 | 0.51 | | | NASDAQ Composite | 7,239.47 | -0.23 | -2.32 | 4.87 | 4.87 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,124.88 | -1.47 | -4.57 | 5.21 | 5.00 | | SP/BVL INDUSTRIALS | | 237.09 | -0.34 | -2.01 | 0.48 | 0.28 | | SP/BVL MINING | | 377.02 | -0.53 | 1.63 | 6.06 | 5.85 | | SP/BVL SERVICES | | 409.91 | 0.27 | -0.27 | -1.60 | -1.80 | | SP/BVL CONSUMER | | 928.04 | 0.04 | -1.43 | 2.93 | 2.72 | | SP/BVL ELECTRIC | | 400.18 | 0.27 | -0.27 | -1.60 | -1.80 | | SP/BVL CONSTRUCTION | | 263.46 | -0.62 | -3.15 | -0.63 | -0.83 | | SP/BVL JUNIORS | | 39.66 | 0.15 | -1.12 | -9.51 | -9.70 | |
| PRECIO DE METALES 16/02/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,353.39 | 1,347.85 | -0.41 | 0.21 | 3.49 | | Oro (COMEX) | US$/Oz. | 1,353.20 | 1,347.70 | -0.41 | 0.25 | 3.47 | | Plata XAG | US$/Oz. | 16.86 | 16.68 | -1.07 | -3.81 | -1.53 | | Plata (COMEX) | US$/Oz. | 16.78 | 16.69 | -0.54 | -2.97 | -2.17 | | Cobre (COMEX) | US$/Lb. | 3.239 | 3.243 | 0.12 | 1.85 | -1.11 | | Cobre (LME) | US$/Lb. | 3.241 | 3.262 | 0.67 | 1.58 | -0.22 | | Zinc (LME) | US$/TM | 3,594.50 | 3,598.50 | 0.11 | 0.08 | 7.82 | | Plomo (LME) | US$/TM | 2,629.75 | 2,615.50 | -0.54 | -0.19 | 5.26 | | Estaño (LME) | US$/TM | 21,692.00 | 21,872.00 | 0.83 | 0.08 | 8.84 | |
| TASAS DE INTERES 16/02/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.85 | 1.8725 | 0.0225 | | Prime rate | 4.5 | 4.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.94 | 6.97 | 0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.56 | .55 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 15.69 | 15.66 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.32 | 2.32 | s.v. | | Indice de Reajuste Diario (IRD) | 8.92562 | 8.92602 | 0.0004 | |
0 comentarios:
Publicar un comentario