TIPO DE CAMBIO 31 de Enero de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2150 3.2170 3.2160 Dóla...
Inicio »
TIPO DE CAMBIO 31 de Enero de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2150 | 3.2170 | 3.2160 | Dólar Mercado Libre | Soles / Dólar | 3.2170 | 3.2180 | 3.2175 | Euro | Dólar / Euro | 1.2412 | 1.2414 | 1.2413 | Yen | Yen / Dólar | 109.2200 | 109.2500 | 109.2350 | |
INDICES DE BOLSAS DE VALORES 31/01/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 540.44 | 0.01 | 5.06 | 5.06 | 5.91 | | SP/BVL Peru General | 21,068.89 | -0.32 | 5.48 | 5.48 | 6.33 | | SP/BVL LIMA 25 | 32,125.68 | -0.02 | 4.42 | 4.42 | 5.26 | | SP/BVL IBGC | 218.21 | -0.31 | 6.15 | 6.15 | 7.01 | Colombia | COLCAP | 1,558.18 | -1.57 | 2.94 | 2.94 | 8.61 | Santiago | IPSA | 5,855.38 | -0.07 | 5.23 | 5.23 | 7.62 | MILA | S&P Mila 40 | 786.88 | 0.17 | 7.93 | 7.93 | 7.93 | Sao Paulo | IBOVESPA | 84,912.70 | 0.51 | 11.14 | 11.14 | 15.56 | México | IPC | 50,456.17 | 0.15 | 2.23 | 2.23 | 8.02 | Buenos Aires | MERVAL | 34,938.64 | 2.04 | 16.21 | 16.21 | 12.31 | Londres | FTSE 100 | 7,533.55 | -0.72 | -2.01 | -2.01 | 3.04 | Frankfurt | Dax Index | 13,189.48 | -0.06 | 2.10 | 2.10 | 5.62 | Paris | CAC 40 Index | 5,481.93 | 0.15 | 3.19 | 3.19 | 6.74 | Madrid | IBEX 35 | 10,451.50 | 0.22 | 4.06 | 4.06 | 7.64 | Tokio | Nikkei 225 | 23,098.29 | -0.83 | 1.46 | 1.46 | 4.70 | Hong Kong | Hang Seng | 32,887.27 | 0.86 | 9.92 | 9.92 | 9.78 | Shanghai | Shanghai Composite | 3,480.83 | -0.21 | 5.25 | 5.25 | 8.82 | New York | Dow Jones | 26,149.39 | 0.28 | 5.79 | 5.79 | 5.79 | | S&P 500 | 2,823.81 | 0.05 | 5.62 | 5.62 | 5.62 | | NYSE Composite | 13,367.96 | -0.06 | 4.37 | 4.37 | 4.37 | | NASDAQ Composite | 7,411.48 | 0.12 | 7.36 | 7.36 | 7.36 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,178.79 | -1.11 | 10.25 | 10.25 | 11.15 | SP/BVL INDUSTRIALS | | 241.96 | 0.93 | 2.54 | 2.54 | 3.37 | SP/BVL MINING | | 370.97 | 0.15 | 4.36 | 4.36 | 5.20 | SP/BVL SERVICES | | 411.03 | 0.04 | -1.33 | -1.33 | -0.53 | SP/BVL CONSUMER | | 941.51 | -1.01 | 4.42 | 4.42 | 5.26 | SP/BVL ELECTRIC | | 401.26 | 0.03 | -1.33 | -1.33 | -0.54 | SP/BVL CONSTRUCTION | | 272.02 | 1.62 | 2.60 | 2.60 | 3.43 | SP/BVL JUNIORS | | 40.11 | -1.45 | -8.49 | -8.49 | -7.75 | |
PRECIO DE METALES 31/01/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,338.71 | 1,345.00 | 0.47 | 3.27 | 3.27 | Oro (COMEX) | US$/Oz. | 1,337.50 | 1,344.40 | 0.52 | 3.22 | 3.22 | Plata XAG | US$/Oz. | 17.14 | 17.34 | 1.17 | 2.36 | 2.36 | Plata (COMEX) | US$/Oz. | 17.06 | 17.20 | 0.82 | 0.82 | 0.82 | Cobre (COMEX) | US$/Lb. | 3.181 | 3.184 | 0.09 | -2.91 | -2.91 | Cobre (LME) | US$/Lb. | 3.18 | 3.211 | 0.99 | -1.78 | -1.78 | Zinc (LME) | US$/TM | 3,546.25 | 3,595.50 | 1.39 | 7.73 | 7.73 | Plomo (LME) | US$/TM | 2,588.50 | 2,620.50 | 1.24 | 5.46 | 5.46 | Estaño (LME) | US$/TM | 21,788.00 | 21,855.00 | 0.31 | 8.75 | 8.75 | |
TASAS DE INTERES 31/01/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.77225 | 1.7734 | 0.00115 | Prime rate | 4.5 | 4.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.05 | 7.04 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.55 | .56 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 15.97 | 15.85 | -0.12 | TIPMN - Ahorros Peru - Interes en Soles | 2.44 | 2.46 | 0.02 | Indice de Reajuste Diario (IRD) | 8.91908 | 8.91953 | 0.00045 | |
0 comentarios:
Publicar un comentario