TIPO DE CAMBIO 30 de Mayo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2700 3.2710 3.2705 Dólar...
Inicio »
| TIPO DE CAMBIO 30 de Mayo de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2700 | 3.2710 | 3.2705 | | Dólar Mercado Libre | Soles / Dólar | 3.2740 | 3.2750 | 3.2745 | | Euro | Dólar / Euro | 1.1660 | 1.1666 | 1.1663 | | Yen | Yen / Dólar | 108.9000 | 108.9100 | 108.9050 | |
| INDICES DE BOLSAS DE VALORES 30/05/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 554.08 | 0.36 | -3.04 | 7.71 | 6.47 | | | SP/BVL Peru General | 20,786.96 | 0.33 | -3.00 | 4.07 | 2.86 | | | SP/BVL LIMA 25 | 30,776.17 | -0.56 | -4.32 | 0.03 | -1.13 | | | SP/BVL IBGC | 224.17 | 0.02 | -1.90 | 9.05 | 7.78 | | Colombia | COLCAP | 1,546.03 | 0.44 | -1.25 | 2.14 | 5.97 | | Santiago | IPSA | 5,484.90 | -0.17 | -3.96 | -1.43 | -3.32 | | MILA | S&P Mila 40 | 731.35 | 0.26 | -6.03 | 0.31 | 0.31 | | Sao Paulo | IBOVESPA | 76,753.61 | 0.90 | -10.87 | 0.46 | -10.64 | | México | IPC | 44,715.88 | 0.15 | -7.53 | -9.40 | -9.74 | | Buenos Aires | MERVAL | 28,389.40 | 0.23 | -5.39 | -5.58 | -29.71 | | Londres | FTSE 100 | 7,689.57 | 0.75 | 2.40 | 0.02 | -1.54 | | Frankfurt | Dax Index | 12,783.76 | 0.93 | 1.36 | -1.04 | -3.79 | | Paris | CAC 40 Index | 5,427.35 | -0.20 | -1.69 | 2.16 | -0.68 | | Madrid | IBEX 35 | 9,566.20 | 0.47 | -4.15 | -4.76 | -7.41 | | Tokio | Nikkei 225 | 22,018.52 | -1.52 | -2.00 | -3.28 | 0.09 | | Hong Kong | Hang Seng | 30,056.79 | -1.40 | -2.44 | 0.46 | 0.02 | | Shanghai | Shanghai Composite | 3,041.44 | -2.53 | -1.32 | -8.03 | -6.80 | | New York | Dow Jones | 24,667.78 | 1.26 | 2.09 | -0.21 | -0.21 | | | S&P 500 | 2,724.01 | 1.27 | 2.87 | 1.89 | 1.89 | | | NYSE Composite | 12,625.87 | 1.47 | 0.88 | -1.43 | -1.43 | | | NASDAQ Composite | 7,462.45 | 0.89 | 5.61 | 8.10 | 8.10 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,159.57 | 0.73 | -3.96 | 8.46 | 7.20 | | SP/BVL INDUSTRIALS | | 248.19 | -0.91 | -1.74 | 5.18 | 3.96 | | SP/BVL MINING | | 354.08 | 0.39 | -4.90 | -0.39 | -1.55 | | SP/BVL SERVICES | | 412.13 | 0.00 | 2.15 | -1.07 | -2.21 | | SP/BVL CONSUMER | | 1,029.65 | 1.00 | 0.56 | 14.20 | 12.87 | | SP/BVL ELECTRIC | | 402.34 | 0.00 | 2.15 | -1.07 | -2.21 | | SP/BVL CONSTRUCTION | | 272.04 | -1.40 | -2.65 | 2.61 | 1.42 | | SP/BVL JUNIORS | | 35.38 | 1.00 | -6.60 | -19.28 | -20.21 | |
| PRECIO DE METALES 30/05/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,299.30 | 1,301.48 | 0.17 | -1.06 | -0.07 | | Oro (COMEX) | US$/Oz. | 1,298.70 | 1,300.70 | 0.15 | -0.96 | -0.14 | | Plata XAG | US$/Oz. | 16.40 | 16.51 | 0.67 | 1.04 | -2.54 | | Plata (COMEX) | US$/Oz. | 16.31 | 16.46 | 0.92 | 1.17 | -3.52 | | Cobre (COMEX) | US$/Lb. | 3.052 | 3.06 | 0.25 | 0.36 | -6.71 | | Cobre (LME) | US$/Lb. | 3.106 | 3.099 | -0.22 | 0.90 | -5.22 | | Zinc (LME) | US$/TM | 3,089.25 | 3,124.50 | 1.14 | -0.03 | -6.38 | | Plomo (LME) | US$/TM | 2,435.00 | 2,421.75 | -0.54 | 4.34 | -2.54 | | Estaño (LME) | US$/TM | 20,490.00 | 20,600.00 | 0.54 | -3.35 | 2.51 | |
| TASAS DE INTERES 30/05/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.31813 | 2.30719 | -0.01094 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.36 | 7.36 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.64 | .66 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.07 | 14.05 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.3 | 2.32 | 0.02 | | Indice de Reajuste Diario (IRD) | 8.98532 | 8.98493 | -0.00039 | |
0 comentarios:
Publicar un comentario