TIPO DE CAMBIO 31 de Mayo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2710 3.2720 3.2715 Dólar...
Inicio »
| TIPO DE CAMBIO 31 de Mayo de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2710 | 3.2720 | 3.2715 | | Dólar Mercado Libre | Soles / Dólar | 3.2740 | 3.2750 | 3.2745 | | Euro | Dólar / Euro | 1.1693 | 1.1696 | 1.1694 | | Yen | Yen / Dólar | 108.8000 | 108.8300 | 108.8150 | |
| INDICES DE BOLSAS DE VALORES 31/05/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 555.03 | 0.17 | -2.88 | 7.90 | 6.94 | | | SP/BVL Peru General | 20,814.29 | 0.13 | -2.87 | 4.20 | 3.28 | | | SP/BVL LIMA 25 | 30,807.48 | 0.10 | -4.22 | 0.13 | -0.76 | | | SP/BVL IBGC | 223.49 | -0.30 | -2.20 | 8.72 | 7.75 | | Colombia | COLCAP | 1,546.71 | 0.04 | -1.20 | 2.18 | 5.58 | | Santiago | IPSA | 5,455.09 | -0.54 | -4.48 | -1.97 | -4.48 | | MILA | S&P Mila 40 | 725.67 | -0.59 | -6.76 | -0.47 | -0.47 | | Sao Paulo | IBOVESPA | 76,753.61 | Feriado | -10.87 | 0.46 | -10.64 | | México | IPC | 44,662.55 | -0.12 | -7.64 | -9.51 | -10.66 | | Buenos Aires | MERVAL | 28,558.83 | 0.60 | -4.82 | -5.01 | -29.48 | | Londres | FTSE 100 | 7,678.20 | -0.15 | 2.25 | -0.12 | -1.69 | | Frankfurt | Dax Index | 12,604.89 | -1.40 | -0.06 | -2.42 | -4.89 | | Paris | CAC 40 Index | 5,398.40 | -0.53 | -2.21 | 1.62 | -0.96 | | Madrid | IBEX 35 | 9,465.50 | -1.05 | -5.16 | -5.76 | -8.15 | | Tokio | Nikkei 225 | 22,201.82 | 0.83 | -1.18 | -2.47 | 0.99 | | Hong Kong | Hang Seng | 30,468.56 | 1.37 | -1.10 | 1.84 | 1.44 | | Shanghai | Shanghai Composite | 3,095.47 | 1.78 | 0.43 | -6.40 | -5.00 | | New York | Dow Jones | 24,415.84 | -1.02 | 1.05 | -1.23 | -1.23 | | | S&P 500 | 2,705.27 | -0.69 | 2.16 | 1.18 | 1.18 | | | NYSE Composite | 12,527.14 | -0.78 | 0.09 | -2.20 | -2.20 | | | NASDAQ Composite | 7,442.12 | -0.27 | 5.32 | 7.80 | 7.80 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,169.36 | 0.84 | -3.15 | 9.37 | 8.40 | | SP/BVL INDUSTRIALS | | 248.21 | 0.01 | -1.73 | 5.19 | 4.26 | | SP/BVL MINING | | 351.13 | -0.83 | -5.69 | -1.22 | -2.10 | | SP/BVL SERVICES | | 417.35 | 1.27 | 3.44 | 0.18 | -0.70 | | SP/BVL CONSUMER | | 1,031.78 | 0.21 | 0.77 | 14.43 | 13.42 | | SP/BVL ELECTRIC | | 407.44 | 1.27 | 3.44 | 0.19 | -0.70 | | SP/BVL CONSTRUCTION | | 272.19 | 0.06 | -2.60 | 2.66 | 1.75 | | SP/BVL JUNIORS | | 34.66 | -2.04 | -8.50 | -20.92 | -21.62 | |
| PRECIO DE METALES 31/05/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,301.48 | 1,298.26 | -0.25 | -1.30 | -0.32 | | Oro (COMEX) | US$/Oz. | 1,300.70 | 1,298.80 | -0.15 | -1.10 | -0.28 | | Plata XAG | US$/Oz. | 16.51 | 16.42 | -0.55 | 0.49 | -3.07 | | Plata (COMEX) | US$/Oz. | 16.46 | 16.40 | -0.36 | 0.80 | -3.87 | | Cobre (COMEX) | US$/Lb. | 3.06 | 3.057 | -0.08 | 0.28 | -6.78 | | Cobre (LME) | US$/Lb. | 3.099 | 3.105 | 0.21 | 1.10 | -5.03 | | Zinc (LME) | US$/TM | 3,124.50 | 3,097.50 | -0.86 | -0.90 | -7.19 | | Plomo (LME) | US$/TM | 2,421.75 | 2,446.00 | 1.00 | 5.39 | -1.56 | | Estaño (LME) | US$/TM | 20,600.00 | 20,630.00 | 0.15 | -3.21 | 2.66 | |
| TASAS DE INTERES 31/05/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.30719 | 2.30031 | -0.00688 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.36 | 7.37 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.66 | .66 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.05 | 14.11 | 0.06 | | TIPMN - Ahorros Peru - Interes en Soles | 2.32 | 2.32 | s.v. | | Indice de Reajuste Diario (IRD) | 8.98493 | 8.98453 | -0.0004 | |
0 comentarios:
Publicar un comentario