TIPO DE CAMBIO 20 de Julio de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2750 3.2760 3.2755 Dóla...
Inicio »
| TIPO DE CAMBIO 20 de Julio de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2750 | 3.2760 | 3.2755 | | Dólar Mercado Libre | Soles / Dólar | 3.2800 | 3.2810 | 3.2805 | | Euro | Dólar / Euro | 1.1718 | 1.1722 | 1.1720 | | Yen | Yen / Dólar | 111.4700 | 111.5000 | 111.4850 | |
| INDICES DE BOLSAS DE VALORES 20/07/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 527.19 | 0.54 | 0.92 | 2.49 | 1.44 | | | SP/BVL Peru General | 20,045.54 | 0.40 | 1.24 | 0.36 | -0.67 | | | SP/BVL LIMA 25 | 29,319.77 | 0.83 | 3.31 | -4.70 | -5.68 | | | SP/BVL IBGC | 213.73 | 0.44 | 0.60 | 3.97 | 2.91 | | Colombia | COLCAP | 1,547.34 | Feriado | -0.53 | 2.23 | 6.23 | | Santiago | IPSA | 5,430.13 | 1.10 | 3.28 | -2.42 | -8.97 | | MILA | S&P Mila 40 | 702.65 | 0.80 | 1.24 | -3.62 | -3.62 | | Sao Paulo | IBOVESPA | 78,571.29 | 1.40 | 9.48 | 2.84 | -9.73 | | México | IPC | 48,908.24 | 0.33 | 3.99 | -0.90 | 2.38 | | Buenos Aires | MERVAL | 27,625.34 | 3.02 | 3.12 | -8.12 | -38.38 | | Londres | FTSE 100 | 7,678.79 | -0.07 | 0.83 | -0.12 | -2.83 | | Frankfurt | Dax Index | 12,561.42 | -0.98 | 3.15 | -2.76 | -4.98 | | Paris | CAC 40 Index | 5,398.32 | -0.35 | 2.33 | 1.61 | -0.71 | | Madrid | IBEX 35 | 9,724.80 | 0.04 | 1.42 | -3.18 | -5.40 | | Tokio | Nikkei 225 | 22,697.88 | -0.29 | 1.92 | -0.29 | 0.79 | | Hong Kong | Hang Seng | 28,224.48 | 0.76 | -0.96 | -5.66 | -6.11 | | Shanghai | Shanghai Composite | 2,829.27 | 2.05 | 1.55 | -14.45 | -17.84 | | New York | Dow Jones | 25,058.12 | -0.03 | 3.48 | 1.37 | 1.37 | | | S&P 500 | 2,801.83 | -0.09 | 3.15 | 4.80 | 4.80 | | | NYSE Composite | 12,789.91 | 0.03 | 2.52 | -0.15 | -0.15 | | | NASDAQ Composite | 7,820.20 | -0.07 | 4.22 | 13.28 | 13.28 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,205.14 | 1.13 | 3.45 | 12.72 | 11.57 | | SP/BVL INDUSTRIALS | | 245.77 | 0.96 | 4.10 | 4.16 | 3.09 | | SP/BVL MINING | | 306.44 | -0.43 | -3.60 | -13.80 | -14.68 | | SP/BVL SERVICES | | 429.46 | -0.18 | 6.17 | 3.09 | 2.04 | | SP/BVL CONSUMER | | 1,030.36 | -0.16 | 2.75 | 14.27 | 13.11 | | SP/BVL ELECTRIC | | 419.26 | -0.18 | 6.17 | 3.09 | 2.04 | | SP/BVL CONSTRUCTION | | 283.82 | 0.68 | 5.25 | 7.05 | 5.95 | | SP/BVL JUNIORS | | 32.18 | 0.22 | 0.19 | -26.58 | -27.33 | |
| PRECIO DE METALES 20/07/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,223.55 | 1,231.27 | 0.63 | -1.40 | -5.46 | | Oro (COMEX) | US$/Oz. | 1,222.40 | 1,229.50 | 0.58 | -1.30 | -5.60 | | Plata XAG | US$/Oz. | 15.33 | 15.52 | 1.24 | -3.09 | -8.38 | | Plata (COMEX) | US$/Oz. | 15.34 | 15.49 | 0.98 | -3.07 | -9.20 | | Cobre (COMEX) | US$/Lb. | 2.707 | 2.746 | 1.46 | -6.87 | -16.27 | | Cobre (LME) | US$/Lb. | 2.74 | 2.778 | 1.38 | -7.63 | -15.05 | | Zinc (LME) | US$/TM | 2,591.50 | 2,618.00 | 1.02 | -10.92 | -21.56 | | Plomo (LME) | US$/TM | 2,096.75 | 2,115.50 | 0.89 | -11.57 | -14.86 | | Estaño (LME) | US$/TM | 19,590.00 | 19,575.00 | -0.08 | -0.58 | -2.59 | |
| TASAS DE INTERES 20/07/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.3475 | 2.34706 | -0.00044 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.43 | 7.45 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.7 | .69 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 13.89 | 13.94 | 0.05 | | TIPMN - Ahorros Peru - Interes en Soles | 2.24 | 2.23 | -0.01 | | Indice de Reajuste Diario (IRD) | 900458 | 900555 | 97.00 | |
0 comentarios:
Publicar un comentario