TIPO DE CAMBIO 21 de Setiembre de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2930 3.2940 3.2935 ...
Inicio »
TIPO DE CAMBIO 21 de Setiembre de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2930 | 3.2940 | 3.2935 | Dólar Mercado Libre | Soles / Dólar | 3.3010 | 3.3020 | 3.3015 | Euro | Dólar / Euro | 1.1752 | 1.1754 | 1.1753 | Yen | Yen / Dólar | 112.5800 | 112.6000 | 112.5900 | |
INDICES DE BOLSAS DE VALORES 21/09/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 510.91 | 0.90 | -0.45 | -0.68 | -2.39 | | SP/BVL Peru General | 19,609.61 | 0.62 | 0.86 | -1.83 | -3.52 | | SP/BVL LIMA 25 | 27,081.94 | 0.71 | -2.48 | -11.98 | -13.50 | | SP/BVL IBGC | 209.46 | 0.72 | 1.12 | 1.89 | 0.13 | Colombia | COLCAP | 1,482.99 | -0.19 | -3.87 | -2.03 | -2.52 | Santiago | SP/CLX IPSA | 5,461.82 | 0.29 | 3.63 | -1.85 | -9.39 | MILA | S&P Mila 40 | 683.96 | 0.46 | 3.20 | -6.19 | -6.19 | Sao Paulo | IBOVESPA | 79,444.29 | 1.70 | 3.61 | 3.98 | -15.00 | México | IPC | 49,344.29 | -0.34 | -0.41 | -0.02 | 4.48 | Buenos Aires | MERVAL | 34,327.12 | -0.54 | 17.18 | 14.17 | -42.45 | Londres | FTSE 100 | 7,490.23 | 1.67 | 0.78 | -2.57 | -5.59 | Frankfurt | Dax Index | 12,430.88 | 0.85 | 0.54 | -3.77 | -5.74 | Paris | CAC 40 Index | 5,494.17 | 0.78 | 1.61 | 3.42 | 1.30 | Madrid | IBEX 35 | 9,590.40 | 0.07 | 2.04 | -4.52 | -6.47 | Tokio | Nikkei 225 | 23,869.93 | 0.82 | 4.39 | 4.85 | 4.95 | Hong Kong | Hang Seng | 27,953.58 | 1.73 | 0.23 | -6.57 | -6.51 | Shanghai | Shanghai Composite | 2,797.48 | 2.50 | 2.65 | -15.41 | -19.74 | New York | Dow Jones | 26,743.50 | 0.32 | 3.00 | 8.19 | 8.19 | | S&P 500 | 2,929.67 | -0.04 | 0.97 | 9.58 | 9.58 | | NYSE Composite | 13,236.44 | 0.09 | 1.69 | 3.34 | 3.34 | | NASDAQ Composite | 7,986.96 | -0.51 | -1.51 | 15.70 | 15.70 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,195.76 | 0.07 | 3.64 | 11.84 | 9.91 | SP/BVL INDUSTRIALS | | 216.91 | 0.97 | -2.28 | -8.07 | -9.66 | SP/BVL MINING | | 308.82 | 1.12 | 2.10 | -13.13 | -14.63 | SP/BVL SERVICES | | 432.71 | 0.02 | 0.32 | 3.87 | 2.08 | SP/BVL CONSUMER | | 986.16 | 0.97 | -3.31 | 9.37 | 7.48 | SP/BVL ELECTRIC | | 422.43 | 0.02 | 0.32 | 3.87 | 2.08 | SP/BVL CONSTRUCTION | | 232.19 | -0.96 | -6.61 | -12.42 | -13.94 | SP/BVL JUNIORS | | 29.80 | 4.45 | -5.04 | -32.01 | -33.18 | |
PRECIO DE METALES 21/09/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,207.31 | 1,199.11 | -0.68 | -0.16 | -7.93 | Oro (COMEX) | US$/Oz. | 1,206.20 | 1,196.20 | -0.83 | -0.34 | -8.16 | Plata XAG | US$/Oz. | 14.32 | 14.30 | -0.14 | -1.58 | -15.58 | Plata (COMEX) | US$/Oz. | 14.22 | 14.27 | 0.35 | -1.18 | -16.35 | Cobre (COMEX) | US$/Lb. | 2.746 | 2.834 | 3.19 | 6.96 | -13.60 | Cobre (LME) | US$/Lb. | 2.756 | 2.894 | 5.01 | 6.90 | -11.48 | Zinc (LME) | US$/TM | 2,445.00 | 2,498.75 | 2.20 | 1.50 | -25.13 | Plomo (LME) | US$/TM | 1,991.50 | 2,036.00 | 2.23 | -1.04 | -18.06 | Estaño (LME) | US$/TM | 19,012.00 | 19,062.00 | 0.26 | 0.05 | -5.15 | |
TASAS DE INTERES 21/09/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.35338 | 2.36638 | 0.013 | Prime rate | 5 | 5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.69 | 7.7 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.65 | .65 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 14.38 | 14.32 | -0.06 | TIPMN - Ahorros Peru - Interes en Soles | 2.28 | 2.29 | 0.01 | Indice de Reajuste Diario (IRD) | 9.05867 | 9.05907 | 0.0004 | |
0 comentarios:
Publicar un comentario