Actualizado al 10 de Enero de 2019 INDICES DE BOLSAS DE VALORES 10/01/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 10 de Enero de 2019
| INDICES DE BOLSAS DE VALORES 10/01/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 519.86 | 0.42 | 1.47 | 1.47 | 2.45 | | | SP/BVL Peru General | 19,699.12 | 0.68 | 1.80 | 1.80 | 2.79 | | | SP/BVL LIMA 25 | 26,617.56 | 0.19 | 0.41 | 0.41 | 1.39 | | | SP/BVL IBGC | 226.35 | 1.24 | 2.44 | 2.44 | 3.44 | | Colombia | COLCAP | 1,384.07 | 0.47 | 4.38 | 4.38 | 8.05 | | Santiago | SP/CLX IPSA | 5,297.95 | 0.64 | 3.77 | 3.77 | 6.68 | | MILA | S&P Mila 40 | 647.80 | 0.63 | 6.44 | 6.44 | 6.44 | | Sao Paulo | IBOVESPA | 93,805.93 | 0.21 | 6.73 | 6.73 | 11.62 | | México | SP/BMV IPC | 43,668.95 | 0.05 | 4.87 | 4.87 | 7.69 | | Buenos Aires | MERVAL | 34,167.45 | 1.18 | 12.79 | 12.79 | 16.38 | | Londres | FTSE 100 | 6,942.87 | 0.52 | 3.19 | 3.19 | 3.05 | | Frankfurt | Dax Index | 10,921.59 | 0.26 | 3.43 | 3.43 | 3.68 | | Paris | CAC 40 Index | 4,805.66 | -0.16 | 1.58 | 1.58 | 1.83 | | Madrid | IBEX 35 | 8,856.80 | 0.38 | 3.71 | 3.71 | 3.96 | | Tokio | Nikkei 225 | 20,163.80 | -1.29 | 0.74 | 0.74 | 1.85 | | Hong Kong | Hang Seng | 26,521.43 | 0.22 | 2.61 | 2.61 | 2.52 | | Shanghai | Shanghai Composite | 2,535.10 | -0.36 | 1.65 | 1.65 | 3.03 | | New York | Dow Jones | 24,001.92 | 0.51 | 2.89 | 2.89 | 2.89 | | | S&P 500 | 2,596.64 | 0.45 | 3.58 | 3.58 | 3.58 | | | NYSE Composite | 11,839.31 | 0.52 | 4.09 | 4.09 | 4.09 | | | NASDAQ Composite | 6,986.07 | 0.42 | 5.29 | 5.29 | 5.29 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,231.84 | 1.39 | 2.66 | 2.66 | 3.66 | | SP/BVL INDUSTRIALS | | 227.06 | 1.75 | 0.07 | 0.07 | 1.05 | | SP/BVL MINING | | 288.87 | 0.11 | 1.42 | 1.42 | 2.41 | | SP/BVL SERVICES | | 395.01 | 0.33 | -0.65 | -0.65 | 0.31 | | SP/BVL CONSUMER | | 1,059.01 | 0.51 | 5.31 | 5.31 | 6.34 | | SP/BVL ELECTRIC | | 385.63 | 0.34 | -0.65 | -0.65 | 0.31 | | SP/BVL CONSTRUCTION | | 245.50 | 2.35 | -0.15 | -0.15 | 0.82 | | SP/BVL JUNIORS | | 28.20 | -0.42 | -4.21 | -4.21 | -3.28 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 52,941,208.92 | 315 | 651,820,433.44 | 651,820,433.44 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 7 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 487,694.16 | 146,278.99 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 04/01/2019 | 04/01/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,598.97 | 69,918.00 | 0.11% | | % de Desmaterialización | 49.05% | 48.53% | 48.53% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 954.63 | 24,324.00 | 0.87% | | - Valor Nominal | 788.11 | 787.53 | 8,251.00 | -0.07% | | - Número de cuentas | 163.88 | 166.13 | 6,645.00 | 1.37% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 501.81 | 19/Dic | | Cierre | 519.86 | 10/Ene | | Máximo | 519.86 | 10/Ene | | Mínimo | 501.81 | 19/Dic | | Máxima | 1.32% | 04/Ene | | Mínima | -0.99% | 19/Dic | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.8621 | 7.9329 | 7.2786 | 8.0000 | -.- | 7.5365 | 7.1169 | 7.4059 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 10/01/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.7825 | 2.79888 | 0.01638 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.93 | 7.93 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.79 | .79 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.27 | 14.3 | 0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.38 | 2.39 | 0.01 | | Indice de Reajuste Diario (IRD) | 9.10337 | 9.1039 | 0.00053 | | | PRECIO DE METALES 10/01/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,293.52 | 1,286.30 | -0.56 | 0.29 | 0.29 | | Oro (COMEX) | US$/Oz. | 1,289.30 | 1,284.70 | -0.36 | 0.50 | 0.50 | | Plata XAG | US$/Oz. | 15.75 | 15.56 | -1.21 | 0.44 | 0.44 | | Plata (COMEX) | US$/Oz. | 15.65 | 15.56 | -0.58 | 0.84 | 0.84 | | Cobre (COMEX) | US$/Lb. | 2.662 | 2.644 | -0.69 | 0.59 | 0.59 | | Cobre (LME) | US$/Lb. | 2.693 | 2.68 | -0.49 | -0.69 | -0.69 | | Zinc (LME) | US$/TM | 2,513.50 | 2,475.50 | -1.51 | -1.71 | -1.71 | | Plomo (LME) | US$/TM | 1,959.75 | 1,964.50 | 0.24 | -2.12 | -2.12 | | Estaño (LME) | US$/TM | 20,095.00 | 20,215.00 | 0.60 | 3.56 | 3.56 | | | TIPO DE CAMBIO 10 de Enero de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3410 | 3.3430 | 3.3420 | | Dólar Mercado Libre | Soles / Dólar | 3.3540 | 3.3550 | 3.3545 | | Euro | Dólar / Euro | 1.1499 | 1.1504 | 1.1502 | | Yen | Yen / Dólar | 108.4500 | 108.4600 | 108.4550 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario