Actualizado al 23 de Enero de 2019 INDICES DE BOLSAS DE VALORES 23/01/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 23 de Enero de 2019
| INDICES DE BOLSAS DE VALORES 23/01/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 516.72 | -0.15 | 0.85 | 0.85 | 1.77 | | | SP/BVL Peru General | 19,566.34 | 0.27 | 1.12 | 1.12 | 2.04 | | | SP/BVL LIMA 25 | 26,538.40 | 0.29 | 0.11 | 0.11 | 1.03 | | | SP/BVL IBGC | 222.42 | 0.12 | 0.67 | 0.67 | 1.59 | | Colombia | COLCAP | 1,406.52 | 0.18 | 6.08 | 6.08 | 9.34 | | Santiago | SP/CLX IPSA | 5,402.74 | 0.03 | 5.82 | 5.82 | 9.30 | | MILA | S&P Mila 40 | 653.87 | 0.11 | 7.43 | 7.43 | 7.43 | | Sao Paulo | IBOVESPA | 96,558.42 | 1.53 | 9.87 | 9.87 | 13.20 | | México | SP/BMV IPC | 43,679.67 | -0.20 | 4.90 | 4.90 | 8.32 | | Buenos Aires | MERVAL | 34,819.13 | 2.28 | 14.94 | 14.94 | 19.36 | | Londres | FTSE 100 | 6,842.88 | -0.85 | 1.71 | 1.71 | 4.14 | | Frankfurt | Dax Index | 11,071.54 | -0.17 | 4.85 | 4.85 | 4.07 | | Paris | CAC 40 Index | 4,840.38 | -0.15 | 2.32 | 2.32 | 1.55 | | Madrid | IBEX 35 | 9,128.80 | 1.01 | 6.90 | 6.90 | 6.09 | | Tokio | Nikkei 225 | 20,593.72 | -0.14 | 2.89 | 2.89 | 2.94 | | Hong Kong | Hang Seng | 27,008.20 | 0.01 | 4.50 | 4.50 | 4.31 | | Shanghai | Shanghai Composite | 2,581.00 | 0.05 | 3.49 | 3.49 | 4.82 | | New York | Dow Jones | 24,575.62 | 0.70 | 5.35 | 5.35 | 5.35 | | | S&P 500 | 2,638.70 | 0.22 | 5.26 | 5.26 | 5.26 | | | NYSE Composite | 12,020.93 | 0.18 | 5.68 | 5.68 | 5.68 | | | NASDAQ Composite | 7,025.77 | 0.08 | 5.89 | 5.89 | 5.89 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,249.25 | 1.57 | 4.11 | 4.11 | 5.06 | | SP/BVL INDUSTRIALS | | 222.69 | -0.92 | -1.86 | -1.86 | -0.96 | | SP/BVL MINING | | 276.07 | -0.68 | -3.08 | -3.08 | -2.19 | | SP/BVL SERVICES | | 396.01 | 0.00 | -0.40 | -0.40 | 0.51 | | SP/BVL CONSUMER | | 1,066.25 | 0.27 | 6.03 | 6.03 | 7.00 | | SP/BVL ELECTRIC | | 386.60 | 0.00 | -0.40 | -0.40 | 0.51 | | SP/BVL CONSTRUCTION | | 242.03 | -1.02 | -1.57 | -1.57 | -0.67 | | SP/BVL JUNIORS | | 26.94 | 0.11 | -8.49 | -8.49 | -7.66 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 34,163,381.20 | 289 | 940,237,661.73 | 940,237,661.73 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 16 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 486,428.49 | 145,811.90 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 18/01/2019 | 18/01/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,602.20 | 70,059.00 | 0.31% | | % de Desmaterialización | 49.05% | 47.65% | 47.65% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 963.54 | 24,551.00 | 1.81% | | - Valor Nominal | 788.11 | 787.63 | 8,252.00 | -0.06% | | - Número de cuentas | 163.88 | 165.48 | 6,619.00 | 0.98% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 506.80 | 03/Ene | | Cierre | 516.72 | 23/Ene | | Máximo | 521.44 | 17/Ene | | Mínimo | 506.80 | 03/Ene | | Máxima | 1.32% | 04/Ene | | Mínima | -0.90% | 15/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 10.2961 | 8.6643 | 10.0000 | 6.5000 | -.- | 8.7688 | 7.0803 | 7.0000 | 7.0586 | 5.6000 | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.7500 | -.- | -.- | 7.7500 | -.- | -.- | -.- | | | TASAS DE INTERES 23/01/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.77238 | 2.77925 | 0.00687 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.99 | 8 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.82 | .82 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.28 | 14.24 | -0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 2.44 | 2.44 | s.v. | | Indice de Reajuste Diario (IRD) | 9.1103 | 9.11084 | 0.00054 | | | PRECIO DE METALES 23/01/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,285.15 | 1,282.61 | -0.20 | n.d. | n.d. | | Oro (COMEX) | US$/Oz. | 1,282.50 | 1,283.10 | 0.05 | 0.38 | 0.38 | | Plata XAG | US$/Oz. | 15.33 | 15.36 | 0.20 | -0.85 | -0.85 | | Plata (COMEX) | US$/Oz. | 15.26 | 15.29 | 0.20 | -0.91 | -0.91 | | Cobre (COMEX) | US$/Lb. | 2.689 | 2.694 | 0.19 | 2.51 | 2.51 | | Cobre (LME) | US$/Lb. | 2.679 | 2.685 | 0.25 | -0.50 | -0.50 | | Zinc (LME) | US$/TM | 2,588.50 | 2,628.00 | 1.53 | 4.35 | 4.35 | | Plomo (LME) | US$/TM | 2,012.75 | 2,021.00 | 0.41 | 0.70 | 0.70 | | Estaño (LME) | US$/TM | 20,560.00 | 20,814.00 | 1.24 | 6.63 | 6.63 | | | TIPO DE CAMBIO 23 de Enero de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3400 | 3.3410 | 3.3405 | | Dólar Mercado Libre | Soles / Dólar | 3.3440 | 3.3460 | 3.3450 | | Euro | Dólar / Euro | 1.1380 | 1.1385 | 1.1382 | | Yen | Yen / Dólar | 109.5900 | 109.6200 | 109.6050 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario