Actualizado al 11 de Junio de 2019 INDICES DE BOLSAS DE VALORES 11/06/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 11 de Junio de 2019
| INDICES DE BOLSAS DE VALORES 11/06/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 542.82 | 0.42 | 2.43 | 5.95 | 7.00 | | | SP/BVL Peru General | 20,388.77 | 0.50 | 2.34 | 5.37 | 6.41 | | | SP/BVL LIMA 25 | 26,057.03 | -0.02 | 3.26 | -1.70 | -0.73 | | | SP/BVL IBGC | 228.95 | 0.25 | 1.01 | 3.62 | 4.65 | | Colombia | COLCAP | 1,519.97 | 1.39 | 2.22 | 14.63 | 14.18 | | Santiago | SP/CLX IPSA | 5,069.24 | 1.00 | 1.85 | -0.71 | -0.48 | | MILA | S&P Mila 40 | 632.77 | 1.65 | 5.03 | 3.97 | 3.97 | | Sao Paulo | IBOVESPA | 98,960.00 | 1.53 | 1.99 | 12.60 | 13.34 | | México | SP/BMV IPC | 43,713.66 | 0.24 | 2.26 | 4.98 | 7.85 | | Buenos Aires | MERVAL | 38,283.25 | 5.02 | 12.59 | 26.38 | 13.11 | | Londres | FTSE 100 | 7,398.45 | 0.31 | 3.31 | 9.96 | 9.56 | | Frankfurt | Dax Index | 12,155.81 | 0.92 | 3.66 | 15.12 | 13.71 | | Paris | CAC 40 Index | 5,408.45 | 0.48 | 3.86 | 14.33 | 12.92 | | Madrid | IBEX 35 | 9,282.10 | -0.13 | 3.09 | 8.69 | 7.35 | | Tokio | Nikkei 225 | 21,204.28 | 0.33 | 2.93 | 5.94 | 7.01 | | Hong Kong | Hang Seng | 27,789.34 | 0.76 | 3.30 | 7.52 | 7.44 | | Shanghai | Shanghai Composite | 2,925.72 | 2.58 | 0.93 | 17.32 | 16.80 | | New York | Dow Jones | 26,048.51 | -0.05 | 4.97 | 11.66 | 11.66 | | | S&P 500 | 2,885.72 | -0.04 | 4.86 | 15.11 | 15.11 | | | NYSE Composite | 12,813.91 | 0.09 | 4.48 | 12.66 | 12.66 | | | NASDAQ Composite | 7,822.57 | -0.01 | 4.96 | 17.89 | 17.89 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,250.43 | -0.55 | 0.06 | 4.21 | 5.24 | | SP/BVL INDUSTRIALS | | 218.56 | 0.22 | 1.93 | -3.68 | -2.72 | | SP/BVL MINING | | 297.54 | 1.86 | 5.98 | 4.46 | 5.50 | | SP/BVL SERVICES | | 445.86 | 0.26 | 0.66 | 12.14 | 13.25 | | SP/BVL CONSUMER | | 1,181.48 | 0.16 | 0.92 | 17.49 | 18.65 | | SP/BVL ELECTRIC | | 435.27 | 0.26 | 0.66 | 12.13 | 13.24 | | SP/BVL CONSTRUCTION | | 240.65 | 0.10 | 0.71 | -2.13 | -1.16 | | SP/BVL JUNIORS | | 20.18 | -1.42 | 0.60 | -31.45 | -30.78 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 48,456,018.63 | 456 | 291,517,747.80 | 8,271,962,304.00 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 112 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 512,454.30 | 153,728.60 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 07/06/2019 | 07/06/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,631.61 | 71,345.00 | 2.15% | | % de Desmaterialización | 49.05% | 46.90% | 46.90% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 975.98 | 24,868.00 | 3.12% | | - Valor Nominal | 788.11 | 805.67 | 8,441.00 | 2.23% | | - Número de cuentas | 163.88 | 163.88 | 6,555.00 | 0.00% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 527.71 | 22/May | | Cierre | 542.82 | 11/Jun | | Máximo | 542.82 | 11/Jun | | Mínimo | 522.27 | 28/May | | Máxima | 0.89% | 07/Jun | | Mínima | -1.46% | 22/May | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.0779 | 8.4875 | 8.9548 | -.- | -.- | 7.3861 | -.- | 6.6419 | 6.7840 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 11/06/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.45063 | 2.43575 | -0.01488 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.66 | 7.7 | 0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.92 | .91 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.49 | 14.55 | 0.06 | | TIPMN - Ahorros Peru - Interes en Soles | 2.47 | 2.47 | s.v. | | Indice de Reajuste Diario (IRD) | 9.22201 | 9.22247 | 0.00046 | | | PRECIO DE METALES 11/06/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,328.08 | 1,326.85 | -0.09 | 1.65 | 3.45 | | Oro (COMEX) | US$/Oz. | 1,327.50 | 1,325.90 | -0.12 | 1.53 | 3.72 | | Plata XAG | US$/Oz. | 14.71 | 14.75 | 0.27 | 1.17 | -4.79 | | Plata (COMEX) | US$/Oz. | 14.61 | 14.71 | 0.68 | 1.24 | -4.67 | | Cobre (COMEX) | US$/Lb. | 2.664 | 2.676 | 0.43 | 1.38 | 1.81 | | Cobre (LME) | US$/Lb. | 2.659 | 2.657 | -0.05 | 0.89 | -1.54 | | Zinc (LME) | US$/TM | 2,627.00 | 2,654.50 | 1.05 | -0.51 | 5.40 | | Plomo (LME) | US$/TM | 1,931.50 | 1,946.50 | 0.78 | 8.47 | -3.01 | | Estaño (LME) | US$/TM | 19,350.00 | 19,285.00 | -0.34 | 2.44 | -1.20 | | | TIPO DE CAMBIO 11 de Junio de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3260 | 3.3270 | 3.3265 | | Dólar Mercado Libre | Soles / Dólar | 3.3360 | 3.3370 | 3.3365 | | Euro | Dólar / Euro | 1.1327 | 1.1328 | 1.1328 | | Yen | Yen / Dólar | 108.5000 | 108.5100 | 108.5050 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario