TIPO DE CAMBIO 21 de Febrero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2460 3.2480 3.2470 Dó...
Inicio »
| TIPO DE CAMBIO 21 de Febrero de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2460 | 3.2480 | 3.2470 | | Dólar Mercado Libre | Soles / Dólar | 3.2480 | 3.2500 | 3.2490 | | Euro | Dólar / Euro | 1.0540 | 1.0541 | 1.0541 | | Yen | Yen / Dólar | 113.6600 | 113.6700 | 113.6650 | |
| INDICES DE BOLSAS DE VALORES 21/02/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 429.27 | 0.91 | 2.35 | 5.64 | 9.02 | | | SP/BVL Peru General | 16,314.11 | 0.83 | 2.07 | 4.80 | 8.15 | | | SP/BVL LIMA 25 | 24,353.90 | -0.35 | 1.88 | 3.29 | 6.59 | | | SP/BVL IBGC | 171.08 | 0.49 | 1.57 | 1.78 | 5.04 | | Colombia | COLCAP | 1,336.52 | -0.33 | -1.54 | -1.12 | 2.09 | | Santiago | IPSA | 4,373.39 | 0.41 | 4.14 | 5.35 | 9.96 | | MILA | S&P Mila 40 | 596.68 | 0.28 | 2.28 | 7.38 | 7.38 | | Sao Paulo | IBOVESPA | 69,052.00 | 0.76 | 6.77 | 14.65 | 20.61 | | México | IPC | 47,614.99 | 1.13 | 1.31 | 4.32 | 8.10 | | Buenos Aires | MERVAL | 20,072.92 | 0.17 | 5.30 | 18.65 | 21.90 | | Londres | FTSE 100 | 7,274.83 | -0.34 | 2.47 | 1.85 | 3.13 | | Frankfurt | Dax Index | 11,967.49 | 1.18 | 3.75 | 4.24 | 4.38 | | Paris | CAC 40 Index | 4,888.76 | 0.49 | 2.95 | 0.54 | 0.69 | | Madrid | IBEX 35 | 9,561.00 | 0.36 | 2.64 | 2.23 | 2.38 | | Tokio | Nikkei 225 | 19,381.44 | 0.68 | 1.79 | 1.40 | 4.27 | | Hong Kong | Hang Seng | 23,963.63 | -0.76 | 2.58 | 8.92 | 8.83 | | Shanghai | Shanghai Composite | 3,253.33 | 0.41 | 2.98 | 4.82 | 5.73 | | New York | Dow Jones | 20,743.00 | 0.58 | 4.42 | 4.96 | 4.96 | | | S&P 500 | 2,365.38 | 0.60 | 3.80 | 5.65 | 5.65 | | | NYSE Composite | 11,578.26 | 0.59 | 3.17 | 4.72 | 4.72 | | | NASDAQ Composite | 5,865.95 | 0.47 | 4.47 | 8.97 | 8.97 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 846.13 | 2.23 | 3.33 | 3.67 | 6.99 | | SP/BVL INDUSTRIALS | | 205.68 | -0.38 | 3.46 | -6.97 | -3.99 | | SP/BVL MINING | | 283.20 | 0.75 | 0.09 | 14.03 | 17.68 | | SP/BVL SERVICES | | 469.17 | 0.14 | -0.74 | -3.03 | 0.07 | | SP/BVL CONSUMER | | 704.40 | 1.49 | 3.05 | 3.44 | 6.75 | | SP/BVL ELECTRIC | | 458.03 | 0.14 | -0.74 | -3.03 | 0.07 | | SP/BVL CONSTRUCTION | | 257.77 | -0.28 | 2.85 | -12.83 | -10.04 | | SP/BVL JUNIORS | | 27.19 | 0.55 | -0.73 | -3.10 | 0.00 | |
| PRECIO DE METALES 21/02/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,238.38 | 1,235.88 | -0.20 | 2.10 | 7.30 | | Oro (COMEX) | US$/Oz. | 1,237.20 | 1,237.50 | 0.02 | 2.33 | 7.61 | | Plata XAG | US$/Oz. | 18.04 | 17.98 | -0.33 | 2.39 | 12.73 | | Plata (COMEX) | US$/Oz. | 18.02 | 17.99 | -0.17 | 2.74 | 12.86 | | Cobre (COMEX) | US$/Lb. | 2.736 | 2.746 | 0.37 | 0.96 | 9.93 | | Cobre (LME) | US$/Lb. | 2.748 | 2.743 | -0.21 | 0.85 | 9.46 | | Zinc (LME) | US$/TM | 2,886.50 | 2,873.25 | -0.46 | 0.72 | 12.34 | | Plomo (LME) | US$/TM | 2,301.50 | 2,255.50 | -2.00 | -4.87 | 12.80 | | Estaño (LME) | US$/TM | 19,860.00 | 19,756.00 | -0.52 | -0.14 | -6.83 | |
| TASAS DE INTERES 21/02/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.05233 | 1.05011 | -0.00222 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.46 | 7.48 | 0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | .38 | .38 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 17 | 16.98 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.73 | 2.78 | 0.05 | | Indice de Reajuste Diario (IRD) | 8.81436 | 8.81511 | 0.00075 | |
0 comentarios:
Publicar un comentario