Actualizado al 05 de Julio de 2019 INDICES DE BOLSAS DE VALORES 05/07/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 05 de Julio de 2019
| INDICES DE BOLSAS DE VALORES 05/07/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 552.63 | -0.20 | 1.08 | 7.86 | 10.37 | | | SP/BVL Peru General | 20,881.95 | 0.17 | 1.26 | 7.91 | 10.42 | | | SP/BVL LIMA 25 | 26,348.58 | -0.14 | 1.21 | -0.60 | 1.71 | | | SP/BVL IBGC | 234.83 | -0.14 | 1.28 | 6.28 | 8.75 | | Colombia | COLCAP | 1,579.19 | 0.84 | 1.95 | 19.10 | 20.32 | | Santiago | SP IPSA | 5,075.73 | 0.41 | 0.10 | -0.58 | 0.97 | | MILA | S&P Mila 40 | 653.71 | 0.17 | 0.52 | 7.41 | 7.41 | | Sao Paulo | IBOVESPA | 104,089.47 | 0.44 | 3.09 | 18.44 | 20.28 | | México | SP/BMV IPC | 43,405.32 | -0.13 | 0.57 | 4.24 | 7.73 | | Buenos Aires | MERVAL | 41,755.69 | 0.91 | -0.10 | 37.84 | 31.35 | | Londres | FTSE 100 | 7,553.14 | -0.66 | 1.72 | 12.26 | 10.17 | | Frankfurt | Dax Index | 12,568.53 | -0.49 | 1.37 | 19.03 | 16.51 | | Paris | CAC 40 Index | 5,593.72 | -0.48 | 0.99 | 18.24 | 15.74 | | Madrid | IBEX 35 | 9,335.00 | -0.70 | 1.48 | 9.31 | 6.99 | | Tokio | Nikkei 225 | 21,746.38 | 0.20 | 2.21 | 8.65 | 9.84 | | Hong Kong | Hang Seng | 28,774.83 | -0.07 | 0.81 | 11.33 | 11.84 | | Shanghai | Shanghai Composite | 3,011.06 | 0.19 | 1.08 | 20.74 | 20.51 | | New York | Dow Jones | 26,922.12 | -0.16 | 1.21 | 15.41 | 15.41 | | | S&P 500 | 2,990.41 | -0.18 | 1.65 | 19.29 | 19.29 | | | NYSE Composite | 13,210.91 | -0.22 | 1.24 | 16.15 | 16.15 | | | NASDAQ Composite | 8,161.79 | -0.10 | 1.94 | 23.01 | 23.01 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,293.82 | 1.24 | 4.15 | 7.82 | 10.33 | | SP/BVL INDUSTRIALS | | 217.15 | -0.22 | -0.36 | -4.30 | -2.07 | | SP/BVL MINING | | 303.04 | 0.00 | -0.95 | 6.39 | 8.87 | | SP/BVL SERVICES | | 484.58 | -0.05 | 2.18 | 21.87 | 24.71 | | SP/BVL CONSUMER | | 1,186.10 | -0.37 | 0.72 | 17.95 | 20.69 | | SP/BVL ELECTRIC | | 473.07 | -0.05 | 2.18 | 21.87 | 24.71 | | SP/BVL CONSTRUCTION | | 235.42 | 0.35 | -0.76 | -4.25 | -2.03 | | SP/BVL JUNIORS | | 19.98 | 0.00 | -0.25 | -32.13 | -30.56 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 61,391,758.60 | 294 | 259,562,704.59 | 9,867,013,031.70 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 130 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 523,411.59 | 159,091.67 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 28/06/2019 | 28/06/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,591.36 | 69,585.00 | -0.37% | | % de Desmaterialización | 49.05% | 44.06% | 44.06% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 983.91 | 25,070.00 | 3.96% | | - Valor Nominal | 788.11 | 816.65 | 8,556.00 | 3.62% | | - Número de cuentas | 163.88 | 164.03 | 6,561.00 | 0.09% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 541.29 | 17/Jun | | Cierre | 552.63 | 05/Jul | | Máximo | 553.73 | 04/Jul | | Mínimo | 541.29 | 17/Jun | | Máxima | 1.26% | 20/Jun | | Mínima | -0.99% | 25/Jun | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.1742 | 8.2604 | 7.6401 | -.- | -.- | 9.2726 | -.- | 7.7825 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 05/07/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.2885 | 2.30263 | 0.01413 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.74 | 7.7 | -0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.88 | .87 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.63 | 14.6 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.48 | 2.46 | -0.02 | | Indice de Reajuste Diario (IRD) | 9.23006 | 9.22981 | -0.00025 | | | PRECIO DE METALES 05/07/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,415.50 | 1,398.66 | -1.19 | -0.83 | 9.05 | | Oro (COMEX) | US$/Oz. | 1,417.70 | 1,396.70 | -1.48 | -0.92 | 9.26 | | Plata XAG | US$/Oz. | 15.29 | 14.997 | -1.92 | -2.04 | -3.19 | | Plata (COMEX) | US$/Oz. | 15.25 | 14.92 | -2.16 | -2.16 | -3.31 | | Cobre (COMEX) | US$/Lb. | 2.68 | 2.659 | -0.78 | -1.65 | 1.16 | | Cobre (LME) | US$/Lb. | 2.681 | 2.672 | -0.32 | -1.53 | -0.99 | | Zinc (LME) | US$/TM | 2,434.50 | 2,404.00 | -1.25 | -6.28 | -4.55 | | Plomo (LME) | US$/TM | 1,864.25 | 1,856.00 | -0.44 | -3.18 | -7.52 | | Estaño (LME) | US$/TM | 18,358.00 | 18,355.00 | -0.02 | -2.54 | -5.97 | | | TIPO DE CAMBIO 05 de Julio de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2900 | 3.2910 | 3.2905 | | Dólar Mercado Libre | Soles / Dólar | 3.2970 | 3.2980 | 3.2975 | | Euro | Dólar / Euro | 1.1226 | 1.1229 | 1.1228 | | Yen | Yen / Dólar | 108.4900 | 108.5000 | 108.4950 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario