Actualizado al 02 de Enero de 2020 INDICES DE BOLSAS DE VALORES 02/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 02 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 02/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 537.31 | 1.11 | 1.11 | 1.11 | 1.18 | | | SP/BVL Peru General | 20,634.14 | 0.53 | 0.53 | 0.53 | 0.60 | | | SP/BVL LIMA 25 | 25,892.60 | 0.54 | 0.54 | 0.54 | 0.62 | | | SP/BVL IBGC | 222.66 | 0.82 | 0.82 | 0.82 | 0.90 | | Colombia | COLCAP | 1,658.77 | -0.22 | -0.22 | -0.22 | 0.71 | | Santiago | SP IPSA | 4,804.59 | 2.89 | 2.89 | 2.89 | 3.22 | | MILA | S&P Mila 40 | 614.63 | 1.92 | 1.92 | 1.92 | 1.92 | | Sao Paulo | IBOVESPA | 118,573.10 | 2.53 | 2.53 | 2.53 | 2.37 | | México | SP/BMV IPC | 44,437.23 | 2.06 | 2.06 | 2.06 | 2.47 | | Buenos Aires | MERVAL | 41,106.97 | -1.36 | -1.35 | -1.35 | 1.27 | | Londres | FTSE 100 | 7,604.30 | 0.82 | 0.82 | 0.82 | -0.10 | | Frankfurt | Dax Index | 13,385.93 | 1.03 | 1.03 | 1.03 | 0.65 | | Paris | CAC 40 Index | 6,041.50 | 1.06 | 1.06 | 1.06 | 0.67 | | Madrid | IBEX 35 | 9,691.20 | 1.49 | 1.49 | 1.49 | 1.10 | | Tokio | Nikkei 225 | 23,656.62 | Feriado | 0.00 | 0.00 | 0.08 | | Hong Kong | Hang Seng | 28,543.52 | 1.25 | 1.25 | 1.25 | 1.28 | | Shanghai | Shanghai Composite | 3,085.20 | 1.15 | 1.15 | 1.15 | 1.15 | | New York | Dow Jones | 28,868.80 | 1.16 | 1.16 | 1.16 | 1.16 | | | S&P 500 | 3,257.85 | 0.84 | 0.84 | 0.84 | 0.84 | | | NYSE Composite | 14,002.49 | 0.64 | 0.64 | 0.64 | 0.64 | | | NASDAQ Composite | 9,092.19 | 1.33 | 1.33 | 1.33 | 1.33 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,209.23 | 2.51 | 2.51 | 2.51 | 2.59 | | SP/BVL INDUSTRIALS | | 210.11 | -0.48 | -0.48 | -0.48 | -0.40 | | SP/BVL MINING | | 301.21 | -1.13 | -1.13 | -1.13 | -1.06 | | SP/BVL SERVICES | | 649.63 | -0.29 | -0.29 | -0.29 | -0.21 | | SP/BVL CONSUMER | | 1,157.44 | 1.51 | 1.51 | 1.51 | 1.59 | | SP/BVL ELECTRIC | | 634.20 | -0.29 | -0.29 | -0.29 | -0.21 | | SP/BVL CONSTRUCTION | | 225.56 | -0.47 | -0.47 | -0.47 | -0.40 | | SP/BVL JUNIORS | | 15.19 | 4.98 | 4.98 | 4.98 | 5.06 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 38,382,944.76 | 300 | 38,382,944.76 | 38,382,944.76 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 1 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 540,528.12 | 163,104.44 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 31/12/2019 | 31/12/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,660.24 | 72,597.00 | 3.95% | | % de Desmaterialización | 49.05% | 44.81% | 44.81% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 990.51 | 25,238.00 | 4.66% | | - Valor Nominal | 788.11 | 828.00 | 8,675.00 | 5.06% | | - Número de cuentas | 163.88 | 164.25 | 6,570.00 | 0.23% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 516.71 | 11/Dic | | Cierre | 537.31 | 02/Ene | | Máximo | 537.31 | 02/Ene | | Mínimo | 515.31 | 16/Dic | | Máxima | 1.37% | 26/Dic | | Mínima | -0.90% | 20/Dic | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.0266 | 10.5000 | 8.7936 | 9.9056 | -.- | 6.7700 | 7.5403 | 7.1525 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 02/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.90938 | 1.90838 | -0.001 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.59 | 7.63 | 0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.81 | .83 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.35 | 14.42 | 0.07 | | TIPMN - Ahorros Peru - Interes en Soles | 2.25 | 2.24 | -0.01 | | | PRECIO DE METALES 02/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,521.10 | 1,528.66 | 0.50 | 0.50 | 0.50 | | Oro (COMEX) | US$/Oz. | 1,521.00 | 1,527.30 | 0.41 | 0.41 | 0.41 | | Plata XAG | US$/Oz. | 17.885 | 18.025 | 0.78 | 0.78 | 0.78 | | Plata (COMEX) | US$/Oz. | 17.89 | 17.97 | 0.45 | 0.45 | 0.45 | | Cobre (COMEX) | US$/Lb. | 2.794 | 2.833 | 1.40 | 1.40 | 1.40 | | Cobre (LME) | US$/Lb. | 2.79 | 2.796 | 0.24 | 0.24 | 0.24 | | Zinc (LME) | US$/TM | 2,279.50 | 2,322.75 | 1.90 | 1.90 | 1.90 | | Plomo (LME) | US$/TM | 1,913.50 | 1,907.50 | -0.31 | -0.31 | -0.31 | | Estaño (LME) | US$/TM | 17,178.00 | 17,189.00 | 0.06 | 0.06 | 0.06 | | | TIPO DE CAMBIO 02 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2990 | 3.3000 | 3.2995 | | Dólar Mercado Libre | Soles / Dólar | 3.3080 | 3.3100 | 3.3090 | | Euro | Dólar / Euro | 1.1170 | 1.1174 | 1.1172 | | Yen | Yen / Dólar | 108.5300 | 108.5500 | 108.5400 | |
Por Amanda M. /
7:02 /
/
|
0 comentarios:
Publicar un comentario