Actualizado al 07 de Enero de 2020 INDICES DE BOLSAS DE VALORES 07/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 07 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 07/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 535.67 | -0.27 | 0.80 | 0.80 | 0.65 | | | SP/BVL Peru General | 20,475.28 | -0.45 | -0.25 | -0.25 | -0.40 | | | SP/BVL LIMA 25 | 26,291.33 | 0.71 | 2.09 | 2.09 | 1.94 | | | SP/BVL IBGC | 220.82 | -0.57 | -0.01 | -0.01 | -0.16 | | Colombia | COLCAP | 1,663.83 | -0.76 | 0.08 | 0.08 | 0.37 | | Santiago | SP IPSA | 4,913.36 | 0.59 | 5.21 | 5.21 | 2.67 | | MILA | S&P Mila 40 | 611.15 | 0.03 | 1.34 | 1.34 | 1.34 | | Sao Paulo | IBOVESPA | 116,661.94 | -0.18 | 0.88 | 0.88 | -0.32 | | México | SP/BMV IPC | 44,157.81 | -0.76 | 1.42 | 1.42 | 1.49 | | Buenos Aires | MERVAL | 41,115.71 | -0.85 | -1.33 | -1.33 | 0.95 | | Londres | FTSE 100 | 7,573.85 | -0.02 | 0.42 | 0.42 | -0.64 | | Frankfurt | Dax Index | 13,226.83 | 0.76 | -0.17 | -0.17 | -0.73 | | Paris | CAC 40 Index | 6,012.35 | -0.02 | 0.57 | 0.57 | 0.01 | | Madrid | IBEX 35 | 9,579.80 | -0.22 | 0.32 | 0.32 | -0.24 | | Tokio | Nikkei 225 | 23,575.72 | 1.60 | -0.34 | -0.34 | -0.20 | | Hong Kong | Hang Seng | 28,322.06 | 0.34 | 0.47 | 0.47 | 0.62 | | Shanghai | Shanghai Composite | 3,104.80 | 0.69 | 1.79 | 1.79 | 2.06 | | New York | Dow Jones | 28,583.68 | -0.42 | 0.16 | 0.16 | 0.16 | | | S&P 500 | 3,237.18 | -0.28 | 0.20 | 0.20 | 0.20 | | | NYSE Composite | 13,898.45 | -0.31 | -0.10 | -0.10 | -0.10 | | | NASDAQ Composite | 9,068.58 | -0.03 | 1.07 | 1.07 | 1.07 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,168.46 | -2.37 | -0.95 | -0.95 | -1.09 | | SP/BVL INDUSTRIALS | | 209.48 | 0.32 | -0.78 | -0.78 | -0.93 | | SP/BVL MINING | | 300.62 | 0.60 | -1.33 | -1.33 | -1.47 | | SP/BVL SERVICES | | 652.58 | 0.26 | 0.16 | 0.16 | 0.01 | | SP/BVL CONSUMER | | 1,180.94 | -0.16 | 3.57 | 3.57 | 3.42 | | SP/BVL ELECTRIC | | 637.08 | 0.26 | 0.16 | 0.16 | 0.01 | | SP/BVL CONSTRUCTION | | 225.80 | 0.24 | -0.37 | -0.37 | -0.52 | | SP/BVL JUNIORS | | 15.75 | -0.57 | 8.85 | 8.85 | 8.68 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 43,101,271.59 | 444 | 922,213,785.81 | 922,213,785.81 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 4 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 537,375.13 | 161,786.88 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 03/01/2020 | 03/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,665.93 | 72,846.00 | 0.34% | | % de Desmaterialización | 44.81% | 44.78% | 44.78% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 993.53 | 25,315.00 | 0.31% | | - Valor Nominal | 828.00 | 827.62 | 8,671.00 | -0.05% | | - Número de cuentas | 164.25 | 163.43 | 6,537.00 | -0.50% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 515.31 | 16/Dic | | Cierre | 535.67 | 07/Ene | | Máximo | 537.31 | 02/Ene | | Mínimo | 515.31 | 16/Dic | | Máxima | 1.37% | 26/Dic | | Mínima | -0.90% | 20/Dic | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.4594 | 8.8687 | 8.5225 | 7.0683 | -.- | 6.3126 | -.- | 9.4213 | -.- | 6.4470 | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.2564 | -.- | -.- | -.- | -.- | 13.1500 | -.- | | | TASAS DE INTERES 07/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.87388 | 1.87225 | -0.00163 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.6 | 7.57 | -0.03 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.77 | .75 | -0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.41 | 14.32 | -0.09 | | TIPMN - Ahorros Peru - Interes en Soles | 2.15 | 2.14 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.27227 | 9.27292 | 0.00065 | | | PRECIO DE METALES 07/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,565.895 | 1,577.012 | 0.71 | 3.68 | 3.68 | | Oro (COMEX) | US$/Oz. | 1,566.20 | 1,571.80 | 0.36 | 3.34 | 3.34 | | Plata XAG | US$/Oz. | 18.152 | 18.435 | 1.56 | 3.08 | 3.08 | | Plata (COMEX) | US$/Oz. | 18.10 | 18.32 | 1.22 | 2.40 | 2.40 | | Cobre (COMEX) | US$/Lb. | 2.801 | 2.804 | 0.12 | 0.36 | 0.36 | | Cobre (LME) | US$/Lb. | 2.774 | 2.78 | 0.21 | -0.35 | -0.35 | | Zinc (LME) | US$/TM | 2,334.50 | 2,362.00 | 1.18 | 3.62 | 3.62 | | Plomo (LME) | US$/TM | 1,902.75 | 1,889.00 | -0.72 | -1.28 | -1.28 | | Estaño (LME) | US$/TM | 16,854.00 | 17,006.00 | 0.90 | -1.00 | -1.00 | | | TIPO DE CAMBIO 07 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3210 | 3.3220 | 3.3215 | | Dólar Mercado Libre | Soles / Dólar | 3.3320 | 3.3330 | 3.3325 | | Euro | Dólar / Euro | 1.1146 | 1.1150 | 1.1148 | | Yen | Yen / Dólar | 108.3700 | 108.4000 | 108.3850 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario