Actualizado al 15 de Enero de 2020 INDICES DE BOLSAS DE VALORES 15/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 15 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 15/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 533.82 | 0.12 | 0.45 | 0.45 | 0.07 | | | SP/BVL Peru General | 20,557.02 | 0.33 | 0.15 | 0.15 | -0.23 | | | SP/BVL LIMA 25 | 26,096.72 | -0.38 | 1.34 | 1.34 | 0.95 | | | SP/BVL IBGC | 217.70 | 0.37 | -1.43 | -1.43 | -1.80 | | Colombia | COLCAP | 1,648.78 | -0.27 | -0.82 | -0.82 | -1.22 | | Santiago | SP IPSA | 4,883.68 | -0.78 | 4.58 | 4.58 | 1.39 | | MILA | S&P Mila 40 | 603.56 | -0.86 | 0.08 | 0.08 | 0.08 | | Sao Paulo | IBOVESPA | 116,414.35 | -1.04 | 0.66 | 0.66 | -3.09 | | México | SP/BMV IPC | 44,453.33 | -0.71 | 2.10 | 2.10 | 2.86 | | Buenos Aires | MERVAL | 41,246.19 | -0.93 | -1.02 | -1.02 | -1.02 | | Londres | FTSE 100 | 7,642.80 | 0.27 | 1.33 | 1.33 | -0.40 | | Frankfurt | Dax Index | 13,432.30 | -0.18 | 1.38 | 1.38 | 0.79 | | Paris | CAC 40 Index | 6,032.61 | -0.14 | 0.91 | 0.91 | 0.32 | | Madrid | IBEX 35 | 9,511.70 | -0.17 | -0.39 | -0.39 | -0.98 | | Tokio | Nikkei 225 | 23,916.58 | -0.45 | 1.10 | 1.10 | -0.06 | | Hong Kong | Hang Seng | 28,773.59 | -0.39 | 2.07 | 2.07 | 2.32 | | Shanghai | Shanghai Composite | 3,090.04 | -0.54 | 1.31 | 1.31 | 2.38 | | New York | Dow Jones | 29,030.22 | 0.31 | 1.72 | 1.72 | 1.72 | | | S&P 500 | 3,289.29 | 0.19 | 1.81 | 1.81 | 1.81 | | | NYSE Composite | 14,053.23 | 0.11 | 1.01 | 1.01 | 1.01 | | | NASDAQ Composite | 9,258.70 | 0.08 | 3.19 | 3.19 | 3.19 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,184.46 | 1.42 | 0.41 | 0.41 | 0.03 | | SP/BVL INDUSTRIALS | | 204.88 | -0.73 | -2.96 | -2.96 | -3.32 | | SP/BVL MINING | | 300.89 | -0.41 | -1.24 | -1.24 | -1.61 | | SP/BVL SERVICES | | 662.32 | 1.49 | 1.66 | 1.66 | 1.28 | | SP/BVL CONSUMER | | 1,196.21 | 0.27 | 4.91 | 4.91 | 4.52 | | SP/BVL ELECTRIC | | 646.59 | 1.49 | 1.66 | 1.66 | 1.28 | | SP/BVL CONSTRUCTION | | 223.37 | -0.16 | -1.44 | -1.44 | -1.81 | | SP/BVL JUNIORS | | 13.80 | 0.07 | -4.63 | -4.63 | -4.99 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 46,556,457.12 | 464 | 1,184,099,456.29 | 1,184,099,456.29 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 10 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 546,589.01 | 164,190.15 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 10/01/2020 | 10/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,656.76 | 72,445.00 | -0.21% | | % de Desmaterialización | 44.81% | 44.04% | 44.04% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 980.85 | 24,992.00 | -0.97% | | - Valor Nominal | 828.00 | 825.52 | 8,649.00 | -0.30% | | - Número de cuentas | 164.25 | 163.23 | 6,529.00 | -0.62% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 528.79 | 24/Dic | | Cierre | 533.82 | 15/Ene | | Máximo | 537.31 | 02/Ene | | Mínimo | 528.79 | 24/Dic | | Máxima | 1.37% | 26/Dic | | Mínima | -0.53% | 08/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.1598 | 8.6181 | 8.0280 | -.- | -.- | 7.2126 | -.- | 8.6925 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 15/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.83125 | 1.84263 | 0.01138 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.53 | 7.53 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.76 | .77 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.42 | 14.42 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.16 | 2.15 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.2774 | 9.27805 | 0.00065 | | | PRECIO DE METALES 15/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,546.297 | 1,555.813 | 0.62 | 2.28 | 2.28 | | Oro (COMEX) | US$/Oz. | 1,542.40 | 1,552.10 | 0.63 | 2.04 | 2.04 | | Plata XAG | US$/Oz. | 17.795 | 17.998 | 1.14 | 0.63 | 0.63 | | Plata (COMEX) | US$/Oz. | 17.67 | 17.92 | 1.41 | 0.17 | 0.17 | | Cobre (COMEX) | US$/Lb. | 2.876 | 2.87 | -0.21 | 2.72 | 2.72 | | Cobre (LME) | US$/Lb. | 2.845 | 2.837 | -0.28 | 1.68 | 1.68 | | Zinc (LME) | US$/TM | 2,383.50 | 2,398.75 | 0.64 | 5.23 | 5.23 | | Plomo (LME) | US$/TM | 1,931.50 | 1,992.25 | 3.15 | 4.12 | 4.12 | | Estaño (LME) | US$/TM | 17,400.00 | 17,408.00 | 0.05 | 1.34 | 1.34 | | | TIPO DE CAMBIO 15 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3230 | 3.3250 | 3.3240 | | Dólar Mercado Libre | Soles / Dólar | 3.3330 | 3.3340 | 3.3335 | | Euro | Dólar / Euro | 1.1147 | 1.1151 | 1.1149 | | Yen | Yen / Dólar | 109.8900 | 109.9100 | 109.9000 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario