Actualizado al 14 de Enero de 2020 INDICES DE BOLSAS DE VALORES 14/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 14 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 14/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 533.17 | 0.36 | 0.33 | 0.33 | -0.23 | | | SP/BVL Peru General | 20,489.66 | 0.07 | -0.18 | -0.18 | -0.73 | | | SP/BVL LIMA 25 | 26,197.21 | 0.41 | 1.73 | 1.73 | 1.16 | | | SP/BVL IBGC | 216.90 | 0.33 | -1.79 | -1.79 | -2.33 | | Colombia | COLCAP | 1,653.18 | 0.08 | -0.56 | -0.56 | -0.61 | | Santiago | SP IPSA | 4,922.18 | -0.74 | 5.40 | 5.40 | 2.89 | | MILA | S&P Mila 40 | 608.78 | -0.17 | 0.95 | 0.95 | 0.95 | | Sao Paulo | IBOVESPA | 117,632.40 | 0.26 | 1.72 | 1.72 | -1.07 | | México | SP/BMV IPC | 44,773.24 | -0.17 | 2.83 | 2.83 | 3.63 | | Buenos Aires | MERVAL | 41,633.73 | -0.91 | -0.09 | -0.09 | 0.56 | | Londres | FTSE 100 | 7,622.35 | 0.06 | 1.06 | 1.06 | -0.78 | | Frankfurt | Dax Index | 13,456.49 | 0.04 | 1.57 | 1.57 | 0.78 | | Paris | CAC 40 Index | 6,040.89 | 0.08 | 1.05 | 1.05 | 0.27 | | Madrid | IBEX 35 | 9,528.30 | -0.16 | -0.22 | -0.22 | -0.99 | | Tokio | Nikkei 225 | 24,025.17 | 0.73 | 1.56 | 1.56 | 0.29 | | Hong Kong | Hang Seng | 28,885.14 | -0.24 | 2.47 | 2.47 | 2.65 | | Shanghai | Shanghai Composite | 3,106.82 | -0.28 | 1.86 | 1.86 | 3.04 | | New York | Dow Jones | 28,939.67 | 0.11 | 1.41 | 1.41 | 1.41 | | | S&P 500 | 3,283.15 | -0.15 | 1.62 | 1.62 | 1.62 | | | NYSE Composite | 14,037.13 | -0.04 | 0.89 | 0.89 | 0.89 | | | NASDAQ Composite | 9,251.33 | -0.24 | 3.11 | 3.11 | 3.11 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,167.86 | -0.61 | -1.00 | -1.00 | -1.55 | | SP/BVL INDUSTRIALS | | 206.39 | -0.20 | -2.24 | -2.24 | -2.78 | | SP/BVL MINING | | 302.14 | 0.45 | -0.83 | -0.83 | -1.38 | | SP/BVL SERVICES | | 652.57 | 0.04 | 0.16 | 0.16 | -0.39 | | SP/BVL CONSUMER | | 1,193.00 | 0.28 | 4.63 | 4.63 | 4.05 | | SP/BVL ELECTRIC | | 637.07 | 0.04 | 0.16 | 0.16 | -0.39 | | SP/BVL CONSTRUCTION | | 223.73 | -0.13 | -1.28 | -1.28 | -1.83 | | SP/BVL JUNIORS | | 13.79 | -7.82 | -4.70 | -4.70 | -5.23 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 50,074,659.43 | 492 | 1,137,542,999.17 | 1,137,542,999.17 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 9 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 546,487.69 | 163,864.38 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 10/01/2020 | 10/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,656.76 | 72,445.00 | -0.21% | | % de Desmaterialización | 44.81% | 44.04% | 44.04% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 980.85 | 24,992.00 | -0.97% | | - Valor Nominal | 828.00 | 825.52 | 8,649.00 | -0.30% | | - Número de cuentas | 164.25 | 163.23 | 6,529.00 | -0.62% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 528.21 | 23/Dic | | Cierre | 533.17 | 14/Ene | | Máximo | 537.31 | 02/Ene | | Mínimo | 528.21 | 23/Dic | | Máxima | 1.37% | 26/Dic | | Mínima | -0.53% | 08/Ene | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.7748 | -.- | 8.6880 | 6.9500 | -.- | 6.5121 | 6.8248 | 7.7023 | 10.4275 | 6.9309 | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.6250 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 14/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.83775 | 1.83125 | -0.0065 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.55 | 7.53 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.78 | .76 | -0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.41 | 14.42 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.16 | 2.16 | s.v. | | Indice de Reajuste Diario (IRD) | 9.27676 | 9.2774 | 0.00064 | | | PRECIO DE METALES 14/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,548.285 | 1,546.297 | -0.13 | 1.66 | 1.66 | | Oro (COMEX) | US$/Oz. | 1,548.40 | 1,542.40 | -0.39 | 1.41 | 1.41 | | Plata XAG | US$/Oz. | 17.973 | 17.795 | -0.99 | -0.50 | -0.50 | | Plata (COMEX) | US$/Oz. | 17.93 | 17.67 | -1.45 | -1.23 | -1.23 | | Cobre (COMEX) | US$/Lb. | 2.862 | 2.876 | 0.51 | 2.93 | 2.93 | | Cobre (LME) | US$/Lb. | 2.842 | 2.845 | 0.08 | 1.97 | 1.97 | | Zinc (LME) | US$/TM | 2,389.75 | 2,383.50 | -0.26 | 4.56 | 4.56 | | Plomo (LME) | US$/TM | 1,894.75 | 1,931.50 | 1.94 | 0.94 | 0.94 | | Estaño (LME) | US$/TM | 17,347.00 | 17,400.00 | 0.31 | 1.29 | 1.29 | | | TIPO DE CAMBIO 14 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3210 | 3.3230 | 3.3220 | | Dólar Mercado Libre | Soles / Dólar | 3.3320 | 3.3330 | 3.3325 | | Euro | Dólar / Euro | 1.1125 | 1.1126 | 1.1126 | | Yen | Yen / Dólar | 109.9700 | 109.9900 | 109.9800 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario