Actualizado al 10 de Enero de 2020 INDICES DE BOLSAS DE VALORES 10/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 10 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 10/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 532.94 | -0.12 | 0.29 | 0.29 | 0.18 | | | SP/BVL Peru General | 20,447.35 | 0.13 | -0.38 | -0.38 | -0.49 | | | SP/BVL LIMA 25 | 26,029.03 | 0.03 | 1.07 | 1.07 | 0.97 | | | SP/BVL IBGC | 218.41 | -0.60 | -1.10 | -1.10 | -1.21 | | Colombia | COLCAP | 1,654.93 | 0.08 | -0.45 | -0.45 | -0.05 | | Santiago | SP IPSA | 4,996.19 | 2.00 | 6.99 | 6.99 | 3.90 | | MILA | S&P Mila 40 | 611.90 | 0.52 | 1.47 | 1.47 | 1.47 | | Sao Paulo | IBOVESPA | 115,503.42 | -0.38 | -0.12 | -0.12 | -1.99 | | México | SP/BMV IPC | 44,660.33 | 0.20 | 2.57 | 2.57 | 3.32 | | Buenos Aires | MERVAL | 42,740.38 | 1.68 | 2.57 | 2.57 | 5.29 | | Londres | FTSE 100 | 7,587.85 | -0.14 | 0.60 | 0.60 | -0.93 | | Frankfurt | Dax Index | 13,483.31 | -0.09 | 1.77 | 1.77 | 0.93 | | Paris | CAC 40 Index | 6,037.11 | -0.09 | 0.99 | 0.99 | 0.16 | | Madrid | IBEX 35 | 9,573.60 | -0.09 | 0.26 | 0.26 | -0.57 | | Tokio | Nikkei 225 | 23,850.57 | 0.47 | 0.82 | 0.82 | 0.05 | | Hong Kong | Hang Seng | 28,638.20 | 0.27 | 1.59 | 1.59 | 1.90 | | Shanghai | Shanghai Composite | 3,092.29 | -0.08 | 1.38 | 1.38 | 2.03 | | New York | Dow Jones | 28,823.77 | -0.46 | 1.00 | 1.00 | 1.00 | | | S&P 500 | 3,265.35 | -0.29 | 1.07 | 1.07 | 1.07 | | | NYSE Composite | 13,957.97 | -0.28 | 0.32 | 0.32 | 0.32 | | | NASDAQ Composite | 9,178.86 | -0.27 | 2.30 | 2.30 | 2.30 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,176.73 | -0.19 | -0.24 | -0.24 | -0.35 | | SP/BVL INDUSTRIALS | | 206.88 | -0.35 | -2.01 | -2.01 | -2.11 | | SP/BVL MINING | | 299.36 | 0.96 | -1.74 | -1.74 | -1.84 | | SP/BVL SERVICES | | 653.39 | -0.24 | 0.29 | 0.29 | 0.18 | | SP/BVL CONSUMER | | 1,183.20 | -0.30 | 3.77 | 3.77 | 3.66 | | SP/BVL ELECTRIC | | 637.87 | -0.24 | 0.29 | 0.29 | 0.18 | | SP/BVL CONSTRUCTION | | 223.38 | -0.48 | -1.43 | -1.43 | -1.54 | | SP/BVL JUNIORS | | 14.96 | -1.71 | 3.39 | 3.39 | 3.28 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 53,168,981.56 | 485 | 1,049,434,855.71 | 1,049,434,855.71 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 7 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 539,931.38 | 162,629.94 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 03/01/2020 | 03/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,665.93 | 72,846.00 | 0.34% | | % de Desmaterialización | 44.81% | 44.78% | 44.78% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 993.53 | 25,315.00 | 0.31% | | - Valor Nominal | 828.00 | 827.62 | 8,671.00 | -0.05% | | - Número de cuentas | 164.25 | 163.43 | 6,537.00 | -0.50% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 530.58 | 19/Dic | | Cierre | 532.94 | 10/Ene | | Máximo | 537.31 | 02/Ene | | Mínimo | 525.83 | 20/Dic | | Máxima | 1.37% | 26/Dic | | Mínima | -0.90% | 20/Dic | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.6552 | -.- | 7.2211 | -.- | 7.1889 | 8.0380 | 6.7399 | 8.8452 | -.- | 7.0586 | | O.R. Instr. de Deuda | 8.2500 | -.- | 9.6000 | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 10/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.834 | 1.84788 | 0.01388 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.55 | 7.55 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.76 | .75 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.35 | 14.37 | 0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.14 | 2.14 | s.v. | | Indice de Reajuste Diario (IRD) | 9.2742 | 9.27484 | 0.00064 | | | PRECIO DE METALES 10/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,551.98 | 1,562.60 | 0.68 | 2.73 | 2.73 | | Oro (COMEX) | US$/Oz. | 1,551.70 | 1,557.50 | 0.37 | 2.40 | 2.40 | | Plata XAG | US$/Oz. | 17.908 | 18.105 | 1.10 | 1.23 | 1.23 | | Plata (COMEX) | US$/Oz. | 17.86 | 18.03 | 0.95 | 0.78 | 0.78 | | Cobre (COMEX) | US$/Lb. | 2.801 | 2.819 | 0.62 | 0.88 | 0.88 | | Cobre (LME) | US$/Lb. | 2.791 | 2.80 | 0.32 | 0.38 | 0.38 | | Zinc (LME) | US$/TM | 2,386.25 | 2,387.75 | 0.06 | 4.75 | 4.75 | | Plomo (LME) | US$/TM | 1,913.25 | 1,913.75 | 0.03 | 0.01 | 0.01 | | Estaño (LME) | US$/TM | 17,240.00 | 17,209.00 | -0.18 | 0.18 | 0.18 | | | TIPO DE CAMBIO 10 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3310 | 3.3330 | 3.3320 | | Dólar Mercado Libre | Soles / Dólar | 3.3310 | 3.3320 | 3.3315 | | Euro | Dólar / Euro | 1.1121 | 1.1122 | 1.1122 | | Yen | Yen / Dólar | 109.4700 | 109.5000 | 109.4850 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario