Actualizado al 08 de Enero de 2020 INDICES DE BOLSAS DE VALORES 08/01/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 08 de Enero de 2020
| INDICES DE BOLSAS DE VALORES 08/01/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 532.85 | -0.53 | 0.27 | 0.27 | -0.02 | | | SP/BVL Peru General | 20,381.92 | -0.46 | -0.70 | -0.70 | -0.99 | | | SP/BVL LIMA 25 | 26,069.08 | -0.85 | 1.23 | 1.23 | 0.94 | | | SP/BVL IBGC | 219.50 | -0.60 | -0.61 | -0.61 | -0.90 | | Colombia | COLCAP | 1,656.96 | -0.41 | -0.33 | -0.33 | 0.81 | | Santiago | SP IPSA | 4,909.76 | -0.07 | 5.14 | 5.14 | 4.23 | | MILA | S&P Mila 40 | 614.60 | 0.69 | 1.91 | 1.91 | 1.91 | | Sao Paulo | IBOVESPA | 116,247.03 | -0.36 | 0.52 | 0.52 | -0.59 | | México | SP/BMV IPC | 44,470.91 | 0.71 | 2.14 | 2.14 | 2.66 | | Buenos Aires | MERVAL | 41,016.02 | -0.24 | -1.57 | -1.57 | 0.71 | | Londres | FTSE 100 | 7,574.93 | 0.01 | 0.43 | 0.43 | -0.81 | | Frankfurt | Dax Index | 13,320.18 | 0.71 | 0.54 | 0.54 | -0.43 | | Paris | CAC 40 Index | 6,031.00 | 0.31 | 0.89 | 0.89 | -0.09 | | Madrid | IBEX 35 | 9,591.40 | 0.12 | 0.44 | 0.44 | -0.53 | | Tokio | Nikkei 225 | 23,204.76 | -1.57 | -1.91 | -1.91 | -2.31 | | Hong Kong | Hang Seng | 28,087.92 | -0.83 | -0.36 | -0.36 | -0.17 | | Shanghai | Shanghai Composite | 3,066.89 | -1.22 | 0.55 | 0.55 | 0.79 | | New York | Dow Jones | 28,745.09 | 0.56 | 0.72 | 0.72 | 0.72 | | | S&P 500 | 3,253.05 | 0.49 | 0.69 | 0.69 | 0.69 | | | NYSE Composite | 13,934.44 | 0.26 | 0.15 | 0.15 | 0.15 | | | NASDAQ Composite | 9,129.24 | 0.67 | 1.75 | 1.75 | 1.75 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,172.20 | 0.32 | -0.63 | -0.63 | -0.91 | | SP/BVL INDUSTRIALS | | 208.20 | -0.61 | -1.38 | -1.38 | -1.66 | | SP/BVL MINING | | 296.34 | -1.42 | -2.73 | -2.73 | -3.01 | | SP/BVL SERVICES | | 652.58 | 0.00 | 0.16 | 0.16 | -0.12 | | SP/BVL CONSUMER | | 1,184.33 | 0.29 | 3.87 | 3.87 | 3.57 | | SP/BVL ELECTRIC | | 637.08 | 0.00 | 0.16 | 0.16 | -0.12 | | SP/BVL CONSTRUCTION | | 225.33 | -0.21 | -0.57 | -0.57 | -0.86 | | SP/BVL JUNIORS | | 15.37 | -2.41 | 6.22 | 6.22 | 5.92 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 29,628,712.13 | 387 | 951,842,497.94 | 951,842,497.94 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 5 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 538,658.57 | 161,953.87 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 03/01/2020 | 03/01/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,665.93 | 72,846.00 | 0.34% | | % de Desmaterialización | 44.81% | 44.78% | 44.78% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 993.53 | 25,315.00 | 0.31% | | - Valor Nominal | 828.00 | 827.62 | 8,671.00 | -0.05% | | - Número de cuentas | 164.25 | 163.43 | 6,537.00 | -0.50% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 518.21 | 17/Dic | | Cierre | 532.85 | 08/Ene | | Máximo | 537.31 | 02/Ene | | Mínimo | 518.21 | 17/Dic | | Máxima | 1.37% | 26/Dic | | Mínima | -0.90% | 20/Dic | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 9.3477 | -.- | 8.5824 | -.- | -.- | 9.8405 | 7.9900 | 9.0000 | -.- | 10.3828 | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.4082 | -.- | -.- | -.- | -.- | 7.3647 | -.- | | | TASAS DE INTERES 08/01/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.87225 | 1.878 | 0.00575 | | Prime rate | 4.75 | 4.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.57 | 4.56 | -3.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.75 | .76 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.32 | 14.33 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.14 | 2.14 | s.v. | | Indice de Reajuste Diario (IRD) | 9.27292 | 9.27356 | 0.00064 | | | PRECIO DE METALES 08/01/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,577.012 | 1,556.025 | -1.33 | 2.30 | 2.30 | | Oro (COMEX) | US$/Oz. | 1,571.80 | 1,557.40 | -0.92 | 2.39 | 2.39 | | Plata XAG | US$/Oz. | 18.435 | 18.096 | -1.84 | 1.18 | 1.18 | | Plata (COMEX) | US$/Oz. | 18.32 | 18.09 | -1.26 | 1.12 | 1.12 | | Cobre (COMEX) | US$/Lb. | 2.804 | 2.819 | 0.53 | 0.89 | 0.89 | | Cobre (LME) | US$/Lb. | 2.78 | 2.791 | 0.41 | 0.05 | 0.05 | | Zinc (LME) | US$/TM | 2,362.00 | 2,419.00 | 2.41 | 6.12 | 6.12 | | Plomo (LME) | US$/TM | 1,889.00 | 1,885.25 | -0.20 | -1.48 | -1.48 | | Estaño (LME) | US$/TM | 17,006.00 | 17,121.00 | 0.68 | -0.33 | -0.33 | | | TIPO DE CAMBIO 08 de Enero de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3140 | 3.3160 | 3.3150 | | Dólar Mercado Libre | Soles / Dólar | 3.3300 | 3.3310 | 3.3305 | | Euro | Dólar / Euro | 1.1108 | 1.1110 | 1.1109 | | Yen | Yen / Dólar | 109.1100 | 109.1400 | 109.1250 | |
Por Amanda M. /
7:01 /
/
|
0 comentarios:
Publicar un comentario