TIPO DE CAMBIO 12 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2690 3.2710 3.2700 Dólar...
Inicio »
TIPO DE CAMBIO 12 de Mayo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2690 | 3.2710 | 3.2700 | Dólar Mercado Libre | Soles / Dólar | 3.2740 | 3.2760 | 3.2750 | Euro | Dólar / Euro | 1.0931 | 1.0934 | 1.0932 | Yen | Yen / Dólar | 113.3000 | 113.3300 | 113.3150 | |
INDICES DE BOLSAS DE VALORES 12/05/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 417.92 | 0.14 | 3.53 | 2.85 | 4.99 | | SP/BVL Peru General | 16,190.28 | 0.35 | 4.06 | 4.00 | 6.17 | | SP/BVL LIMA 25 | 24,889.20 | 0.36 | 3.21 | 5.56 | 7.76 | | SP/BVL IBGC | 173.36 | 0.70 | 6.83 | 3.14 | 5.29 | Colombia | COLCAP | 1,443.56 | 1.53 | 5.25 | 6.80 | 9.74 | Santiago | IPSA | 4,851.94 | 0.65 | 1.18 | 16.88 | 16.55 | MILA | S&P Mila 40 | 614.47 | 1.20 | 2.72 | 10.58 | 10.58 | Sao Paulo | IBOVESPA | 68,221.94 | 1.01 | 4.31 | 13.27 | 18.01 | México | IPC | 49,426.08 | -0.21 | 0.33 | 8.29 | 19.65 | Buenos Aires | MERVAL | 21,502.41 | 0.35 | 2.30 | 27.10 | 34.60 | Londres | FTSE 100 | 7,435.39 | 0.66 | 3.21 | 4.10 | 8.84 | Frankfurt | Dax Index | 12,770.41 | 0.47 | 2.67 | 11.23 | 15.50 | Paris | CAC 40 Index | 5,405.42 | 0.41 | 2.62 | 11.17 | 15.44 | Madrid | IBEX 35 | 10,897.00 | 0.33 | 1.69 | 16.52 | 20.99 | Tokio | Nikkei 225 | 19,883.90 | -0.39 | 3.58 | 4.03 | 7.37 | Hong Kong | Hang Seng | 25,156.34 | 0.12 | 2.20 | 14.34 | 13.77 | Shanghai | Shanghai Composite | 3,083.51 | 0.72 | -2.26 | -0.65 | 0.01 | New York | Dow Jones | 20,896.61 | -0.11 | -0.21 | 5.74 | 5.74 | | S&P 500 | 2,390.90 | -0.15 | 0.28 | 6.79 | 6.79 | | NYSE Composite | 11,547.05 | -0.14 | 0.10 | 4.43 | 4.43 | | NASDAQ Composite | 6,121.23 | 0.09 | 1.22 | 13.71 | 13.71 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 859.93 | 1.47 | 8.79 | 5.36 | 7.56 | SP/BVL INDUSTRIALS | | 204.35 | 0.60 | 5.80 | -7.57 | -5.65 | SP/BVL MINING | | 267.93 | -0.37 | 0.12 | 7.88 | 10.13 | SP/BVL SERVICES | | 455.79 | -0.08 | 4.98 | -5.80 | -3.83 | SP/BVL CONSUMER | | 719.14 | 0.01 | 2.72 | 5.60 | 7.80 | SP/BVL ELECTRIC | | 444.96 | -0.08 | 4.98 | -5.80 | -3.83 | SP/BVL CONSTRUCTION | | 242.88 | 0.64 | 5.21 | -17.87 | -16.15 | SP/BVL JUNIORS | | 21.13 | 1.10 | -5.88 | -24.70 | -23.13 | |
PRECIO DE METALES 12/05/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,224.65 | 1,228.24 | 0.29 | -3.15 | 6.63 | Oro (COMEX) | US$/Oz. | 1,222.70 | 1,226.20 | 0.29 | -3.24 | 6.63 | Plata XAG | US$/Oz. | 16.33 | 16.45 | 0.73 | -4.47 | 3.13 | Plata (COMEX) | US$/Oz. | 16.28 | 16.35 | 0.43 | -4.89 | 2.57 | Cobre (COMEX) | US$/Lb. | 2.501 | 2.518 | 0.68 | -3.02 | 0.82 | Cobre (LME) | US$/Lb. | 2.505 | 2.513 | 0.32 | -3.01 | 0.28 | Zinc (LME) | US$/TM | 2,585.00 | 2,550.00 | -1.35 | -2.62 | -0.30 | Plomo (LME) | US$/TM | 2,170.00 | 2,119.50 | -2.33 | -7.18 | 6.00 | Estaño (LME) | US$/TM | 19,936.00 | 19,975.00 | 0.20 | -0.08 | -5.80 | |
TASAS DE INTERES 12/05/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.18094 | 1.18178 | 0.00084 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.27 | 7.19 | -0.08 | TIPMEX - Ahorros Peru - Interes en Dolares | .44 | .43 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.81 | 16.75 | -0.06 | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.69 | 0.01 | Indice de Reajuste Diario (IRD) | 8.95607 | 8.95533 | -0.00074 | |
0 comentarios:
Publicar un comentario