TIPO DE CAMBIO 31 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2700 3.2710 3.2705 Dólar...
Inicio »
TIPO DE CAMBIO 31 de Mayo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2700 | 3.2710 | 3.2705 | Dólar Mercado Libre | Soles / Dólar | 3.2720 | 3.2730 | 3.2725 | Euro | Dólar / Euro | 1.1241 | 1.1242 | 1.1242 | Yen | Yen / Dólar | 110.7300 | 110.7400 | 110.7350 | |
INDICES DE BOLSAS DE VALORES 31/05/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 412.12 | -0.07 | 2.09 | 1.42 | 3.57 | | SP/BVL Peru General | 16,000.08 | -0.33 | 2.83 | 2.78 | 4.96 | | SP/BVL LIMA 25 | 24,246.39 | -0.48 | 0.55 | 2.83 | 5.01 | | SP/BVL IBGC | 169.14 | -0.62 | 4.23 | 0.63 | 2.76 | Colombia | COLCAP | 1,439.48 | -0.32 | 4.95 | 6.50 | 9.60 | Santiago | IPSA | 4,855.75 | -0.93 | 1.26 | 16.97 | 16.40 | MILA | S&P Mila 40 | 614.39 | 0.12 | 2.71 | 10.56 | 10.56 | Sao Paulo | IBOVESPA | 62,711.47 | -1.96 | -4.12 | 4.12 | 5.07 | México | IPC | 48,788.44 | -0.99 | -0.96 | 6.89 | 19.01 | Buenos Aires | MERVAL | 22,348.61 | 0.17 | 6.32 | 32.10 | 35.97 | Londres | FTSE 100 | 7,519.95 | -0.09 | 4.39 | 5.28 | 10.01 | Frankfurt | Dax Index | 12,615.06 | 0.13 | 1.42 | 9.88 | 17.36 | Paris | CAC 40 Index | 5,283.63 | -0.42 | 0.31 | 8.67 | 16.07 | Madrid | IBEX 35 | 10,880.00 | 0.03 | 1.53 | 16.34 | 24.26 | Tokio | Nikkei 225 | 19,650.57 | -0.14 | 2.36 | 2.81 | 8.47 | Hong Kong | Hang Seng | 25,660.65 | -0.16 | 4.25 | 16.64 | 16.08 | Shanghai | Shanghai Composite | 3,117.18 | 0.23 | -1.19 | 0.44 | 2.45 | New York | Dow Jones | 21,008.65 | -0.10 | 0.33 | 6.31 | 6.31 | | S&P 500 | 2,411.80 | -0.05 | 1.16 | 7.73 | 7.73 | | NYSE Composite | 11,598.03 | -0.03 | 0.54 | 4.89 | 4.89 | | NASDAQ Composite | 6,198.52 | -0.08 | 2.50 | 15.15 | 15.15 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 865.41 | 0.06 | 9.48 | 6.03 | 8.28 | SP/BVL INDUSTRIALS | | 200.09 | -0.03 | 3.60 | -9.50 | -7.58 | SP/BVL MINING | | 263.97 | -1.05 | -1.36 | 6.29 | 8.53 | SP/BVL SERVICES | | 439.44 | -0.10 | 1.22 | -9.17 | -7.25 | SP/BVL CONSUMER | | 713.22 | -0.07 | 1.87 | 4.73 | 6.95 | SP/BVL ELECTRIC | | 429.00 | -0.10 | 1.22 | -9.18 | -7.25 | SP/BVL CONSTRUCTION | | 237.78 | -0.02 | 3.00 | -19.59 | -17.89 | SP/BVL JUNIORS | | 22.28 | -0.36 | -0.76 | -20.60 | -18.92 | |
PRECIO DE METALES 31/05/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,263.095 | 1,268.73 | 0.45 | 0.04 | 10.15 | Oro (COMEX) | US$/Oz. | 1,261.70 | 1,267.90 | 0.49 | 0.06 | 10.25 | Plata XAG | US$/Oz. | 17.404 | 17.333 | -0.41 | 0.65 | 8.67 | Plata (COMEX) | US$/Oz. | 17.39 | 17.37 | -0.12 | 1.05 | 8.97 | Cobre (COMEX) | US$/Lb. | 2.561 | 2.577 | 0.62 | -0.75 | 3.18 | Cobre (LME) | US$/Lb. | 2.556 | 2.567 | 0.43 | -0.93 | 2.44 | Zinc (LME) | US$/TM | 2,613.00 | 2,587.00 | -1.00 | -1.20 | 1.14 | Plomo (LME) | US$/TM | 2,088.00 | 2,099.25 | 0.54 | -8.07 | 4.99 | Estaño (LME) | US$/TM | 20,550.00 | 20,435.00 | -0.56 | 2.23 | -3.63 | |
TASAS DE INTERES 31/05/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.20178 | 1.20178 | s.v. | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.32 | 7.28 | -0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | .45 | .44 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.91 | 16.91 | s.v. | TIPMN - Ahorros Peru - Interes en Soles | 2.8 | 2.82 | 0.02 | Indice de Reajuste Diario (IRD) | 8.9419 | 8.94116 | -0.00074 | |
0 comentarios:
Publicar un comentario