TIPO DE CAMBIO 03 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2500 3.2510 3.2505 Dólar...
Inicio »
| TIPO DE CAMBIO 03 de Mayo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2500 | 3.2510 | 3.2505 | | Dólar Mercado Libre | Soles / Dólar | 3.2430 | 3.2450 | 3.2440 | | Euro | Dólar / Euro | 1.0883 | 1.0887 | 1.0885 | | Yen | Yen / Dólar | 112.6700 | 112.7500 | 112.7100 | |
| INDICES DE BOLSAS DE VALORES 03/05/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 404.17 | -0.41 | 0.12 | -0.54 | 2.74 | | | SP/BVL Peru General | 15,661.05 | -0.27 | 0.65 | 0.60 | 3.92 | | | SP/BVL LIMA 25 | 24,168.38 | -0.24 | 0.22 | 2.50 | 5.88 | | | SP/BVL IBGC | 164.56 | 0.09 | 1.41 | -2.09 | 1.13 | | Colombia | COLCAP | 1,370.13 | -0.22 | -0.10 | 1.36 | 3.87 | | Santiago | IPSA | 4,854.88 | -0.48 | 1.25 | 16.95 | 16.86 | | MILA | S&P Mila 40 | 602.37 | -0.61 | 0.70 | 8.40 | 8.40 | | Sao Paulo | IBOVESPA | 66,093.78 | -0.94 | 1.06 | 9.74 | 12.89 | | México | IPC | 49,099.98 | -0.99 | -0.33 | 7.57 | 18.46 | | Buenos Aires | MERVAL | 21,212.03 | 0.26 | 0.91 | 25.38 | 33.12 | | Londres | FTSE 100 | 7,234.53 | -0.21 | 0.42 | 1.28 | 5.79 | | Frankfurt | Dax Index | 12,527.84 | 0.16 | 0.72 | 9.12 | 12.83 | | Paris | CAC 40 Index | 5,301.00 | -0.06 | 0.64 | 9.02 | 12.74 | | Madrid | IBEX 35 | 10,837.00 | 0.15 | 1.13 | 15.88 | 19.83 | | Tokio | Nikkei 225 | 19,445.70 | Feriado | 1.30 | 1.73 | 5.50 | | Hong Kong | Hang Seng | 24,696.13 | Feriado | 0.33 | 12.25 | 11.86 | | Shanghai | Shanghai Composite | 3,135.35 | -0.27 | -0.61 | 1.02 | 1.70 | | New York | Dow Jones | 20,957.90 | 0.04 | 0.08 | 6.05 | 6.05 | | | S&P 500 | 2,388.13 | -0.13 | 0.16 | 6.67 | 6.67 | | | NYSE Composite | 11,529.66 | -0.19 | -0.06 | 4.28 | 4.28 | | | NASDAQ Composite | 6,072.55 | -0.37 | 0.41 | 12.81 | 12.81 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 811.83 | 0.27 | 2.70 | -0.53 | 2.75 | | SP/BVL INDUSTRIALS | | 193.49 | -1.25 | 0.18 | -12.48 | -9.60 | | SP/BVL MINING | | 262.75 | -1.85 | -1.82 | 5.79 | 9.28 | | SP/BVL SERVICES | | 438.31 | 0.79 | 0.96 | -9.41 | -6.42 | | SP/BVL CONSUMER | | 707.42 | -0.12 | 1.04 | 3.88 | 7.30 | | SP/BVL ELECTRIC | | 427.90 | 0.79 | 0.96 | -9.41 | -6.42 | | SP/BVL CONSTRUCTION | | 228.47 | -1.59 | -1.04 | -22.74 | -20.19 | | SP/BVL JUNIORS | | 21.63 | -1.01 | -3.65 | -22.92 | -20.38 | |
| PRECIO DE METALES 03/05/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,256.97 | 1,237.77 | -1.53 | -2.40 | 7.46 | | Oro (COMEX) | US$/Oz. | 1,255.10 | 1,238.70 | -1.31 | -2.25 | 7.71 | | Plata XAG | US$/Oz. | 16.85 | 16.48 | -2.20 | -4.30 | 3.32 | | Plata (COMEX) | US$/Oz. | 16.77 | 16.49 | -1.67 | -4.07 | 3.45 | | Cobre (COMEX) | US$/Lb. | 2.625 | 2.506 | -4.53 | -3.49 | 0.34 | | Cobre (LME) | US$/Lb. | 2.618 | 2.526 | -3.53 | -2.52 | 0.79 | | Zinc (LME) | US$/TM | 2,649.50 | 2,566.50 | -3.13 | -1.99 | 0.34 | | Plomo (LME) | US$/TM | 2,262.00 | 2,207.00 | -2.43 | -3.35 | 10.38 | | Estaño (LME) | US$/TM | 20,015.00 | 19,945.00 | -0.35 | -0.23 | -5.94 | |
| TASAS DE INTERES 03/05/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.17233 | 1.17372 | 0.00139 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.26 | 7.34 | 0.08 | | TIPMEX - Ahorros Peru - Interes en Dolares | .45 | .42 | -0.03 | | TAMN - Prestamos Peru - Interes en Soles | 16.79 | 16.76 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.78 | 2.76 | -0.02 | | Indice de Reajuste Diario (IRD) | 8.9628 | 8.96205 | -0.00075 | |
0 comentarios:
Publicar un comentario