TIPO DE CAMBIO 04 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2820 3.2850 3.2835 Dólar...
Inicio »
| TIPO DE CAMBIO 04 de Mayo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2820 | 3.2850 | 3.2835 | | Dólar Mercado Libre | Soles / Dólar | 3.2620 | 3.2640 | 3.2630 | | Euro | Dólar / Euro | 1.0982 | 1.0986 | 1.0984 | | Yen | Yen / Dólar | 112.3700 | 112.4100 | 112.3900 | |
| INDICES DE BOLSAS DE VALORES 04/05/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 403.33 | -0.21 | -0.09 | -0.74 | 2.45 | | | SP/BVL Peru General | 15,595.64 | -0.42 | 0.23 | 0.18 | 3.41 | | | SP/BVL LIMA 25 | 24,048.99 | -0.49 | -0.27 | 2.00 | 5.27 | | | SP/BVL IBGC | 165.26 | 0.43 | 1.84 | -1.68 | 1.48 | | Colombia | COLCAP | 1,376.63 | 0.47 | 0.37 | 1.85 | 2.49 | | Santiago | IPSA | 4,853.40 | -0.03 | 1.22 | 16.91 | 16.06 | | MILA | S&P Mila 40 | 596.47 | -0.98 | -0.29 | 7.34 | 7.34 | | Sao Paulo | IBOVESPA | 64,862.61 | -1.86 | -0.83 | 7.70 | 10.14 | | México | IPC | 48,998.11 | -0.21 | -0.53 | 7.35 | 16.89 | | Buenos Aires | MERVAL | 20,985.52 | -1.07 | -0.16 | 24.04 | 31.53 | | Londres | FTSE 100 | 7,248.10 | 0.19 | 0.61 | 1.47 | 6.42 | | Frankfurt | Dax Index | 12,647.78 | 0.96 | 1.69 | 10.16 | 14.95 | | Paris | CAC 40 Index | 5,372.42 | 1.35 | 2.00 | 10.49 | 15.30 | | Madrid | IBEX 35 | 11,012.90 | 1.62 | 2.77 | 17.76 | 22.88 | | Tokio | Nikkei 225 | 19,445.70 | Feriado | 1.30 | 1.73 | 5.82 | | Hong Kong | Hang Seng | 24,683.88 | -0.05 | 0.28 | 12.20 | 11.80 | | Shanghai | Shanghai Composite | 3,127.37 | -0.25 | -0.87 | 0.76 | 1.50 | | New York | Dow Jones | 20,951.47 | -0.03 | 0.05 | 6.02 | 6.02 | | | S&P 500 | 2,389.52 | 0.06 | 0.22 | 6.73 | 6.73 | | | NYSE Composite | 11,534.70 | 0.04 | -0.01 | 4.32 | 4.32 | | | NASDAQ Composite | 6,075.34 | 0.05 | 0.46 | 12.86 | 12.86 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 819.69 | 0.97 | 3.70 | 0.43 | 3.66 | | SP/BVL INDUSTRIALS | | 192.66 | -0.43 | -0.25 | -12.86 | -10.06 | | SP/BVL MINING | | 257.23 | -2.10 | -3.88 | 3.57 | 6.90 | | SP/BVL SERVICES | | 437.71 | -0.14 | 0.82 | -9.53 | -6.62 | | SP/BVL CONSUMER | | 708.76 | 0.19 | 1.24 | 4.08 | 7.42 | | SP/BVL ELECTRIC | | 427.31 | -0.14 | 0.82 | -9.53 | -6.62 | | SP/BVL CONSTRUCTION | | 228.58 | 0.05 | -0.99 | -22.70 | -20.22 | | SP/BVL JUNIORS | | 21.44 | -0.88 | -4.50 | -23.59 | -21.14 | |
| PRECIO DE METALES 04/05/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,237.77 | 1,228.41 | -0.76 | -3.14 | 6.65 | | Oro (COMEX) | US$/Oz. | 1,238.70 | 1,226.40 | -0.99 | -3.22 | 6.64 | | Plata XAG | US$/Oz. | 16.48 | 16.40 | -0.49 | -4.76 | 2.82 | | Plata (COMEX) | US$/Oz. | 16.49 | 16.24 | -1.52 | -5.53 | 1.88 | | Cobre (COMEX) | US$/Lb. | 2.506 | 2.502 | -0.16 | -3.64 | 0.18 | | Cobre (LME) | US$/Lb. | 2.526 | 2.503 | -0.88 | -3.37 | -0.09 | | Zinc (LME) | US$/TM | 2,566.50 | 2,566.25 | -0.01 | -2.00 | 0.33 | | Plomo (LME) | US$/TM | 2,207.00 | 2,191.75 | -0.69 | -4.02 | 9.61 | | Estaño (LME) | US$/TM | 19,945.00 | 19,920.00 | -0.13 | -0.35 | -6.06 | |
| TASAS DE INTERES 04/05/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.17372 | 1.17122 | -0.0025 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.34 | 7.33 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .42 | .42 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 16.76 | 16.73 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.76 | 2.75 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.96205 | 8.8613 | -0.10075 | |
0 comentarios:
Publicar un comentario