TIPO DE CAMBIO 22 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2750 3.2780 3.2765 Dólar...
Inicio »
TIPO DE CAMBIO 22 de Mayo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2750 | 3.2780 | 3.2765 | Dólar Mercado Libre | Soles / Dólar | 3.2700 | 3.2720 | 3.2710 | Euro | Dólar / Euro | 1.1236 | 1.1240 | 1.1238 | Yen | Yen / Dólar | 111.2700 | 111.3200 | 111.2950 | |
INDICES DE BOLSAS DE VALORES 22/05/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 414.92 | -0.04 | 2.78 | 2.11 | 4.80 | | SP/BVL Peru General | 16,191.83 | 0.03 | 4.07 | 4.01 | 6.75 | | SP/BVL LIMA 25 | 24,420.45 | -0.73 | 1.27 | 3.57 | 6.30 | | SP/BVL IBGC | 171.58 | -0.45 | 5.74 | 2.08 | 4.77 | Colombia | COLCAP | 1,436.81 | 0.04 | 4.76 | 6.30 | 9.79 | Santiago | IPSA | 4,802.90 | 0.19 | 0.16 | 15.69 | 15.57 | MILA | S&P Mila 40 | 613.58 | 0.29 | 2.57 | 10.42 | 10.42 | Sao Paulo | IBOVESPA | 61,673.49 | -1.54 | -5.70 | 2.40 | 2.03 | México | IPC | 48,943.46 | -0.25 | -0.65 | 7.23 | 19.25 | Buenos Aires | MERVAL | 21,500.84 | -0.53 | 2.29 | 27.09 | 32.18 | Londres | FTSE 100 | 7,496.34 | 0.34 | 4.06 | 4.95 | 10.68 | Frankfurt | Dax Index | 12,619.46 | -0.15 | 1.46 | 9.92 | 17.34 | Paris | CAC 40 Index | 5,322.88 | -0.03 | 1.05 | 9.47 | 16.87 | Madrid | IBEX 35 | 10,793.40 | -0.39 | 0.72 | 15.41 | 23.21 | Tokio | Nikkei 225 | 19,678.28 | 0.45 | 2.51 | 2.95 | 8.18 | Hong Kong | Hang Seng | 25,391.34 | 0.86 | 3.15 | 15.41 | 14.97 | Shanghai | Shanghai Composite | 3,075.68 | -0.48 | -2.50 | -0.90 | -0.08 | New York | Dow Jones | 20,894.83 | 0.43 | -0.22 | 5.73 | 5.73 | | S&P 500 | 2,394.02 | 0.52 | 0.41 | 6.93 | 6.93 | | NYSE Composite | 11,585.21 | 0.37 | 0.43 | 4.78 | 4.78 | | NASDAQ Composite | 6,133.62 | 0.82 | 1.42 | 13.94 | 13.94 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 887.02 | 0.68 | 12.21 | 8.68 | 11.54 | SP/BVL INDUSTRIALS | | 198.44 | -0.34 | 2.74 | -10.24 | -7.88 | SP/BVL MINING | | 266.67 | -0.01 | -0.35 | 7.37 | 10.20 | SP/BVL SERVICES | | 444.67 | 0.94 | 2.42 | -8.09 | -5.68 | SP/BVL CONSUMER | | 719.03 | 0.54 | 2.70 | 5.58 | 8.36 | SP/BVL ELECTRIC | | 434.11 | 0.93 | 2.42 | -8.09 | -5.68 | SP/BVL CONSTRUCTION | | 235.12 | -0.51 | 1.85 | -20.49 | -18.40 | SP/BVL JUNIORS | | 23.45 | 0.00 | 4.45 | -16.43 | -14.23 | |
PRECIO DE METALES 22/05/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,255.54 | 1,260.46 | 0.39 | -0.61 | 9.43 | Oro (COMEX) | US$/Oz. | 1,252.70 | 1,260.70 | 0.64 | -0.51 | 9.63 | Plata XAG | US$/Oz. | 16.87 | 17.16 | 1.72 | -0.35 | 7.59 | Plata (COMEX) | US$/Oz. | 16.75 | 17.14 | 2.33 | -0.29 | 7.53 | Cobre (COMEX) | US$/Lb. | 2.574 | 2.589 | 0.58 | -0.29 | 3.66 | Cobre (LME) | US$/Lb. | 2.57 | 2.581 | 0.42 | -0.38 | 3.01 | Zinc (LME) | US$/TM | 2,604.00 | 2,619.75 | 0.60 | 0.05 | 2.42 | Plomo (LME) | US$/TM | 2,074.25 | 2,068.75 | -0.27 | -9.40 | 3.46 | Estaño (LME) | US$/TM | 20,550.00 | 20,640.00 | 0.44 | 3.25 | -2.66 | |
TASAS DE INTERES 22/05/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.17172 | 1.18644 | 0.01472 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.19 | 7.23 | 0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | .46 | .45 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.67 | 16.84 | 0.17 | TIPMN - Ahorros Peru - Interes en Soles | 2.66 | 2.7 | 0.04 | Indice de Reajuste Diario (IRD) | 8.94861 | 8.94787 | -0.00074 | |
0 comentarios:
Publicar un comentario